Proof Of Liquidity Historical Data

POL Page 17
Download
Date Close Price change Market cap Trading volume
Jan 19, 2024 $ 0.761
-3.47%
$ 760.86 million $ 90,360
Jan 18, 2024 $ 0.788
-2.51%
$ 788.24 million $ 72,787
Jan 17, 2024 $ 0.808
-4.70%
$ 808.4 million $ 63,817
Jan 16, 2024 $ 0.848
+0.33%
$ 848.27 million $ 25,356
Jan 15, 2024 $ 0.846
+1.11%
$ 845.52 million $ 36,820
Jan 14, 2024 $ 0.836
-5.26%
$ 836.23 million $ 32,507
Jan 13, 2024 $ 0.883
+2.41%
$ 882.69 million $ 51,670
Jan 12, 2024 $ 0.862
-6.59%
$ 861.89 million $ 79,847
Jan 11, 2024 $ 0.923
+2.02%
$ 922.68 million $ 186,386
Jan 10, 2024 $ 0.904
+12.39%
$ 904.39 million $ 176,145
Jan 9, 2024 $ 0.802
-4.62%
$ 802.48 million $ 64,654
Jan 8, 2024 $ 0.841
+5.39%
$ 841.31 million $ 93,417
Jan 7, 2024 $ 0.797
-3.26%
$ 797.29 million $ 59,436
Jan 6, 2024 $ 0.824
-3.54%
$ 824.13 million $ 81,314
Jan 5, 2024 $ 0.854
-3.18%
$ 854.33 million $ 78,739
Jan 4, 2024 $ 0.882
+3.12%
$ 882.41 million $ 114,663
Jan 3, 2024 $ 0.856
-11.27%
$ 855.68 million $ 233,045
Jan 2, 2024 $ 0.964
-5.34%
$ 964.35 million $ 96,040
Jan 1, 2024 $ 1.02
+4.76%
$ 1.02 billion $ 54,239
Dec 31, 2023 $ 0.972
+1.93%
$ 972.41 million $ 87,717
Dec 30, 2023 $ 0.955
-1.56%
$ 955.48 million $ 63,785
Dec 29, 2023 $ 0.971
-2.59%
$ 970.59 million $ 66,312
Dec 28, 2023 $ 0.996
-4.27%
$ 996.36 million $ 106,352
Dec 27, 2023 $ 1.04
+1.92%
$ 1.04 billion $ 287,719
Dec 26, 2023 $ 1.02
+11.69%
$ 1.02 billion $ 228,638
Dec 25, 2023 $ 0.914
+7.14%
$ 914.27 million $ 187,063
Dec 24, 2023 $ 0.853
-0.23%
$ 853.36 million $ 67,206
Dec 23, 2023 $ 0.855
-2.51%
$ 855.33 million $ 85,629
Dec 22, 2023 $ 0.878
+7.65%
$ 877.76 million $ 120,554
Dec 21, 2023 $ 0.815
+5.37%
$ 815.4 million $ 276,625
Dec 20, 2023 $ 0.774
+1.37%
$ 773.87 million $ 107,786
Dec 19, 2023 $ 0.763
-4.41%
$ 763.44 million $ 68,902
Dec 18, 2023 $ 0.799
-2.15%
$ 798.64 million $ 85,750
Dec 17, 2023 $ 0.82
-3.02%
$ 820.19 million $ 95,143
Dec 16, 2023 $ 0.85
+1.37%
$ 849.55 million $ 53,839
Dec 15, 2023 $ 0.837
-5.50%
$ 836.88 million $ 85,975
Dec 14, 2023 $ 0.886
-0.34%
$ 885.59 million $ 171,251
Dec 13, 2023 $ 0.889
+0.57%
$ 888.63 million $ 180,255
Dec 12, 2023 $ 0.888
+5.72%
$ 887.78 million $ 187,875
Dec 11, 2023 $ 0.84
-8.73%
$ 839.66 million $ 248,660
Dec 10, 2023 $ 0.92
+4.18%
$ 919.96 million $ 132,033
Dec 9, 2023 $ 0.883
-2.34%
$ 883.06 million $ 171,717
Dec 8, 2023 $ 0.904
+7.61%
$ 904.19 million $ 169,216
Dec 7, 2023 $ 0.84
+2.74%
$ 839.84 million $ 142,635
Dec 6, 2023 $ 0.817
+0.34%
$ 817.45 million $ 171,645
Dec 5, 2023 $ 0.815
+0.87%
$ 814.66 million $ 139,896
Dec 4, 2023 $ 0.808
-0.69%
$ 807.63 million $ 189,035
Dec 3, 2023 $ 0.811
-1.28%
$ 810.69 million $ 63,655
Dec 2, 2023 $ 0.821
+2.88%
$ 821.19 million $ 90,114
Dec 1, 2023 $ 0.798
+4.98%
$ 798.22 million $ 83,221