Proof Of Liquidity Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.847
-0.55%
$ 846.59 million $ 39,697
Feb 9, 2024 $ 0.851
+1.44%
$ 851.22 million $ 62,555
Feb 8, 2024 $ 0.839
+0.69%
$ 839.11 million $ 45,230
Feb 7, 2024 $ 0.833
+3.91%
$ 833.34 million $ 37,746
Feb 6, 2024 $ 0.802
+3.27%
$ 801.99 million $ 39,121
Feb 5, 2024 $ 0.777
+0.58%
$ 776.59 million $ 50,491
Feb 4, 2024 $ 0.772
-1.93%
$ 772.1 million $ 29,323
Feb 3, 2024 $ 0.787
-1.43%
$ 787.28 million $ 28,166
Feb 2, 2024 $ 0.799
-1.33%
$ 798.7 million $ 107,754
Feb 1, 2024 $ 0.809
+2.73%
$ 809.49 million $ 43,868
Jan 31, 2024 $ 0.788
-1.54%
$ 787.99 million $ 59,866
Jan 30, 2024 $ 0.8
-1.72%
$ 800.3 million $ 35,863
Jan 29, 2024 $ 0.814
+3.30%
$ 814.31 million $ 37,248
Jan 28, 2024 $ 0.788
+0.34%
$ 788.26 million $ 73,015
Jan 27, 2024 $ 0.786
+3.33%
$ 785.59 million $ 73,426
Jan 26, 2024 $ 0.76
+3.64%
$ 760.28 million $ 53,395
Jan 25, 2024 $ 0.734
-0.61%
$ 733.56 million $ 62,852
Jan 24, 2024 $ 0.738
+2.10%
$ 738.06 million $ 73,823
Jan 23, 2024 $ 0.72
-3.41%
$ 719.79 million $ 86,793
Jan 22, 2024 $ 0.745
-5.05%
$ 745.22 million $ 53,799
Jan 21, 2024 $ 0.783
-0.01%
$ 783.3 million $ 58,165
Jan 20, 2024 $ 0.783
+2.96%
$ 783.39 million $ 35,603
Jan 19, 2024 $ 0.761
-3.47%
$ 760.86 million $ 90,360
Jan 18, 2024 $ 0.788
-2.51%
$ 788.24 million $ 72,787
Jan 17, 2024 $ 0.808
-4.70%
$ 808.4 million $ 63,817
Jan 16, 2024 $ 0.848
+0.33%
$ 848.27 million $ 25,356
Jan 15, 2024 $ 0.846
+1.11%
$ 845.52 million $ 36,820
Jan 14, 2024 $ 0.836
-5.26%
$ 836.23 million $ 32,507
Jan 13, 2024 $ 0.883
+2.41%
$ 882.69 million $ 51,670
Jan 12, 2024 $ 0.862
-6.59%
$ 861.89 million $ 79,847
Jan 11, 2024 $ 0.923
+2.02%
$ 922.68 million $ 186,386
Jan 10, 2024 $ 0.904
+12.39%
$ 904.39 million $ 176,145
Jan 9, 2024 $ 0.802
-4.62%
$ 802.48 million $ 64,654
Jan 8, 2024 $ 0.841
+5.39%
$ 841.31 million $ 93,417
Jan 7, 2024 $ 0.797
-3.26%
$ 797.29 million $ 59,436
Jan 6, 2024 $ 0.824
-3.54%
$ 824.13 million $ 81,314
Jan 5, 2024 $ 0.854
-3.18%
$ 854.33 million $ 78,739
Jan 4, 2024 $ 0.882
+3.12%
$ 882.41 million $ 114,663
Jan 3, 2024 $ 0.856
-11.27%
$ 855.68 million $ 233,045
Jan 2, 2024 $ 0.964
-5.34%
$ 964.35 million $ 96,040
Jan 1, 2024 $ 1.02
+4.76%
$ 1.02 billion $ 54,239
Dec 31, 2023 $ 0.972
+1.93%
$ 972.41 million $ 87,717
Dec 30, 2023 $ 0.955
-1.56%
$ 955.48 million $ 63,785
Dec 29, 2023 $ 0.971
-2.59%
$ 970.59 million $ 66,312
Dec 28, 2023 $ 0.996
-4.27%
$ 996.36 million $ 106,352
Dec 27, 2023 $ 1.04
+1.92%
$ 1.04 billion $ 287,719
Dec 26, 2023 $ 1.02
+11.69%
$ 1.02 billion $ 228,638
Dec 25, 2023 $ 0.914
+7.14%
$ 914.27 million $ 187,063
Dec 24, 2023 $ 0.853
-0.23%
$ 853.36 million $ 67,206
Dec 23, 2023 $ 0.855
-2.51%
$ 855.33 million $ 85,629