Proof Of Liquidity Historical Data

POL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 7, 2023 $ 0.84
+2.74%
$ 839.84 million $ 142,635
Dec 6, 2023 $ 0.817
+0.34%
$ 817.45 million $ 171,645
Dec 5, 2023 $ 0.815
+0.87%
$ 814.66 million $ 139,896
Dec 4, 2023 $ 0.808
-0.69%
$ 807.63 million $ 189,035
Dec 3, 2023 $ 0.811
-1.28%
$ 810.69 million $ 63,655
Dec 2, 2023 $ 0.821
+2.88%
$ 821.19 million $ 90,114
Dec 1, 2023 $ 0.798
+4.98%
$ 798.22 million $ 83,221
Nov 30, 2023 $ 0.76
+0.34%
$ 760.34 million $ 116,980
Nov 29, 2023 $ 0.758
+1.19%
$ 757.76 million $ 106,119
Nov 28, 2023 $ 0.749
+1.23%
$ 748.85 million $ 153,341
Nov 27, 2023 $ 0.74
-2.38%
$ 739.78 million $ 123,752
Nov 26, 2023 $ 0.758
-2.63%
$ 757.78 million $ 119,143
Nov 25, 2023 $ 0.778
+2.24%
$ 778.23 million $ 120,444
Nov 24, 2023 $ 0.761
-0.99%
$ 761.21 million $ 63,373
Nov 23, 2023 $ 0.769
-0.90%
$ 768.85 million $ 102,580
Nov 22, 2023 $ 0.776
+6.10%
$ 775.86 million $ 172,802
Nov 21, 2023 $ 0.732
-9.59%
$ 731.71 million $ 203,567
Nov 20, 2023 $ 0.809
-4.85%
$ 809.37 million $ 104,225
Nov 19, 2023 $ 0.851
+2.58%
$ 850.58 million $ 207,515
Nov 18, 2023 $ 0.829
-0.10%
$ 829.23 million $ 180,753
Nov 17, 2023 $ 0.83
-2.07%
$ 830.03 million $ 155,860
Nov 16, 2023 $ 0.846
-8.40%
$ 846.21 million $ 274,646
Nov 15, 2023 $ 0.924
+1.00%
$ 923.81 million $ 295,820
Nov 14, 2023 $ 0.915
+3.35%
$ 914.68 million $ 679,363
Nov 13, 2023 $ 0.886
-1.52%
$ 885.7 million $ 484,750
Nov 12, 2023 $ 0.898
+12.26%
$ 904.02 million $ 558,539
Nov 11, 2023 $ 0.802
-4.56%
$ 801.62 million $ 425,672
Nov 10, 2023 $ 0.841
-0.69%
$ 841.04 million $ 821,629
Nov 9, 2023 $ 0.85
+8.07%
$ 850.05 million $ 2.02 million
Nov 8, 2023 $ 0.784
+5.78%
$ 784.7 million $ 791,747
Nov 7, 2023 $ 0.74
-0.51%
$ 740 million $ 328,591
Nov 6, 2023 $ 0.743
+6.42%
$ 741.24 million $ 311,116
Nov 5, 2023 $ 0.695
+1.63%
$ 695.44 million $ 239,978
Nov 4, 2023 $ 0.686
+1.14%
$ 686.11 million $ 207,075
Nov 3, 2023 $ 0.676
+1.96%
$ 676.48 million $ 212,525
Nov 2, 2023 $ 0.664
-1.07%
$ 663.58 million $ 296,374
Nov 1, 2023 $ 0.67
+5.64%
$ 669.69 million $ 309,541
Oct 31, 2023 $ 0.635
-2.45%
$ 635.05 million $ 501,764
Oct 30, 2023 $ 0.651
+1.35%
$ 650.93 million $ 451,423
Oct 29, 2023 $ 0.642
+3.32%
$ 641.99 million $ 359,122
Oct 28, 2023 $ 0.623
+2.02%
$ 623.03 million $ 681,826
Oct 27, 2023 $ 0.612
-3.51%
$ 611.74 million $ 1.11 million
Oct 26, 2023 $ 0.636
-1.37%
$ 635.83 million $ 1.34 million
Oct 25, 2023 $ 0.00824
+1.97%
$ -- $ 116,905
Oct 24, 2023 $ 0.00815
+49.07%
$ 8.15 million $ 105,266
Oct 23, 2023 $ 0.00548
-1.89%
$ 5.48 million $ 9,711
Oct 22, 2023 $ 0.00559
-0.42%
$ 5.59 million $ 9,714
Oct 21, 2023 $ 0.00562
+2.91%
$ 5.62 million $ 10,206
Oct 20, 2023 $ 0.00546
-0.21%
$ 5.46 million $ 10,014
Oct 19, 2023 $ 0.00547
-1.92%
$ 5.47 million $ 9,860