Proof Of Liquidity Historical Data

POL Page 20
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.00671
+11.23%
$ 6.71 million $ 16,038
Oct 17, 2023 $ 0.00603
-3.88%
$ 6.03 million $ 9,753
Oct 16, 2023 $ 0.00625
-4.03%
$ 6.25 million $ 10,184
Oct 15, 2023 $ 0.0065
-4.20%
$ 6.5 million $ 9,922
Oct 14, 2023 $ 0.00682
-6.08%
$ 6.82 million $ 13,769
Oct 13, 2023 $ 0.00726
-3.66%
$ 7.26 million $ 9,775
Oct 12, 2023 $ 0.00754
-1.58%
$ 7.54 million $ 9,838
Oct 11, 2023 $ 0.00766
-1.96%
$ 7.66 million $ 9,831
Oct 10, 2023 $ 0.00779
-1.11%
$ 7.79 million $ 9,363
Oct 9, 2023 $ 0.00786
-0.80%
$ 7.86 million $ 8,991
Oct 8, 2023 $ 0.00793
+3.41%
$ 7.93 million $ 22,286
Oct 7, 2023 $ 0.00767
-0.65%
$ 7.67 million $ 9,946
Oct 6, 2023 $ 0.00771
-0.62%
$ 7.71 million $ 10,003
Oct 5, 2023 $ 0.00779
+0.84%
$ 7.79 million $ 10,175
Oct 4, 2023 $ 0.00773
-0.41%
$ 7.73 million $ 10,137
Oct 3, 2023 $ 0.00777
-4.39%
$ 7.77 million $ 10,012
Oct 2, 2023 $ 0.00812
+1.45%
$ 8.12 million $ 10,221
Oct 1, 2023 $ 0.00804
-4.41%
$ 8.04 million $ 17,828
Sep 30, 2023 $ 0.00841
+8.46%
$ 8.41 million $ 10,249
Sep 29, 2023 $ 0.00776
-1.52%
$ 7.76 million $ 9,982
Sep 28, 2023 $ 0.00788
+1.76%
$ 7.88 million $ 10,154
Sep 27, 2023 $ 0.00775
+0.65%
$ 7.75 million $ 9,932
Sep 26, 2023 $ 0.00769
+0.54%
$ 7.7 million $ 10,105
Sep 25, 2023 $ 0.00765
-6.11%
$ 7.65 million $ 9,867
Sep 24, 2023 $ 0.00817
-2.34%
$ 8.17 million $ 8,762
Sep 23, 2023 $ 0.00837
+0.51%
$ 8.37 million $ 56
Sep 22, 2023 $ 0.00833
-0.79%
$ 8.33 million $ 225
Sep 21, 2023 $ 0.00839
-0.16%
$ 8.39 million $ 825
Sep 20, 2023 $ 0.00841
+0.20%
$ 8.41 million $ 656
Sep 19, 2023 $ 0.00839
+1.32%
$ 8.39 million $ 665
Sep 18, 2023 $ 0.00828
-5.18%
$ 8.28 million $ 1,511
Sep 17, 2023 $ 0.00873
-5.31%
$ 8.73 million $ 1,099
Sep 16, 2023 $ 0.00922
+0.30%
$ 9.22 million $ 2,910
Sep 15, 2023 $ 0.0092
+0.26%
$ 9.2 million $ 8,127
Sep 14, 2023 $ 0.00917
+2.51%
$ 9.17 million $ 2,854
Sep 13, 2023 $ 0.00891
-2.51%
$ 8.91 million $ 2,462
Sep 12, 2023 $ 0.00915
+1.82%
$ 9.15 million $ 2,255
Sep 11, 2023 $ 0.00899
-0.53%
$ 8.99 million $ 993
Sep 10, 2023 $ 0.00903
-0.49%
$ 9.03 million $ 402
Sep 9, 2023 $ 0.00911
+0.17%
$ 9.11 million $ 317
Sep 8, 2023 $ 0.00909
+2.47%
$ 9.09 million $ 346
Sep 7, 2023 $ 0.00887
-0.71%
$ 8.87 million $ 51
Sep 6, 2023 $ 0.00893
-1.16%
$ 8.93 million $ 756
Sep 5, 2023 $ 0.00904
-1.33%
$ 9.04 million $ 724
Sep 4, 2023 $ 0.00917
+0.24%
$ 9.17 million $ 146
Sep 3, 2023 $ 0.00915
-1.22%
$ 9.15 million $ 163
Sep 2, 2023 $ 0.00925
+2.04%
$ 9.25 million $ 540
Sep 1, 2023 $ 0.00907
-2.51%
$ 9.07 million $ 678
Aug 31, 2023 $ 0.0093
-1.46%
$ 9.3 million $ 817
Aug 30, 2023 $ 0.00945
-0.17%
$ 9.45 million $ 4,879