Proof Of Liquidity Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.00117
-0.51%
$ 1.14 million $ 4,674
Aug 11 $ 0.00118
-0.59%
$ 1.18 million $ 8,341
Aug 4 $ 0.00119
+2.42%
$ 1.19 million $ 13,411
Jul 28 $ 0.00115
-2.13%
$ 1.16 million $ 17,631
Jul 21 $ 0.00124
+5.73%
$ 1.18 million $ 30,417
Jul 14 $ 0.00113
-3.98%
$ 1.17 million $ 14,711
Jul 7 $ 0.00123
+2.50%
$ 1.18 million $ 24,339
Jun 30 $ 0.00129
-4.39%
$ 1.18 million $ 19,752
Jun 23 $ 0.00135
+7.42%
$ 1.34 million $ 38,967
Jun 16 $ 0.00128
+1.35%
$ 1.27 million $ 46,829
Jun 9 $ 0.00136
+24.27%
$ 1.27 million $ 114,746
Jun 2 $ 0.000987
-99.54%
$ 1.13 million $ 17.37 million
May 26 $ 0.215
-8.86%
$ 214.93 million $ 42.96 million
May 19 $ 0.233
-3.26%
$ 235.84 million $ 37.56 million
May 12 $ 0.231
-9.31%
$ 239.39 million $ 37.17 million
May 5 $ 0.275
+20.39%
$ 254.87 million $ 37.74 million
Apr 28 $ 0.23
-4.45%
$ 229.58 million $ 46.18 million
Apr 21 $ 0.24
+25.95%
$ 240.37 million $ 48.04 million
Apr 14 $ 0.191
+4.66%
$ 190.84 million $ 43.32 million
Apr 7 $ 0.19
+11.06%
$ 182.87 million $ 41.15 million
Mar 31 $ 0.188
-7.99%
$ 170.64 million $ 35.33 million
Mar 24 $ 0.202
-4.85%
$ 204.06 million $ 35.07 million
Mar 17 $ 0.209
-0.43%
$ 212.91 million $ 34.4 million
Mar 10 $ 0.219
-0.93%
$ 210.06 million $ 42.73 million
Mar 3 $ 0.246
-18.22%
$ 220.85 million $ 70.32 million
Feb 24 $ 0.303
+2.65%
$ 303.24 million $ 84.51 million
Feb 17 $ 0.297
-8.95%
$ 295.4 million $ 61.01 million
Feb 10 $ 0.317
+4.35%
$ 325.07 million $ 71.49 million
Feb 3 $ 0.309
-6.83%
$ 303.93 million $ 85.39 million
Jan 27 $ 0.331
-23.81%
$ 331.34 million $ 106.69 million
Jan 20 $ 0.434
-2.48%
$ 434.86 million $ 128.72 million
Jan 13 $ 0.483
+7.43%
$ 443.59 million $ 124.3 million
Jan 6 $ 0.459
-11.06%
$ 450.21 million $ 96.39 million
Dec 30 $ 0.524
+12.51%
$ 517.27 million $ 92.04 million
Dec 23 $ 0.489
+3.45%
$ 466.69 million $ 102.83 million
Dec 16 $ 0.472
-22.04%
$ 474.56 million $ 130.23 million
Dec 9 $ 0.593
-15.29%
$ 607.59 million $ 151.05 million
Dec 2 $ 0.7
+15.89%
$ 702.38 million $ 175.39 million
Nov 25 $ 0.604
+6.41%
$ 604.2 million $ 140.74 million
Nov 18 $ 0.566
+41.97%
$ 572.6 million $ 132.9 million
Nov 11 $ 0.428
+5.25%
$ 397.49 million $ 131.41 million
Nov 4 $ 0.385
+28.28%
$ 407.1 million $ 66.68 million
Oct 28 $ 0.3
-9.40%
$ 300.35 million $ 68.77 million
Oct 21 $ 0.327
-15.10%
$ 331.51 million $ 65.97 million
Oct 14 $ 0.386
+5.68%
$ 385.6 million $ 85.43 million
Oct 7 $ 0.373
-2.58%
$ 364.92 million $ 66.71 million
Sep 30 $ 0.379
-9.85%
$ 383.02 million $ 76.12 million
Sep 23 $ 0.423
+4.09%
$ 423.85 million $ 76.3 million
Sep 16 $ 0.407
+0.15%
$ 402.86 million $ 6.04 million
Sep 2 $ 0.369
-8.54%
$ -- $ 4.8 million