Proof Of Liquidity Historical Data

POL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.24
+25.95%
$ 240.37 million $ 48.04 million
Apr 14 $ 0.191
+4.66%
$ 190.84 million $ 43.32 million
Apr 7 $ 0.19
+11.06%
$ 182.87 million $ 41.15 million
Mar 31 $ 0.188
-7.99%
$ 170.64 million $ 35.33 million
Mar 24 $ 0.202
-4.85%
$ 204.06 million $ 35.07 million
Mar 17 $ 0.209
-0.43%
$ 212.91 million $ 34.4 million
Mar 10 $ 0.219
-0.93%
$ 210.06 million $ 42.73 million
Mar 3 $ 0.246
-18.22%
$ 220.85 million $ 70.32 million
Feb 24 $ 0.303
+2.65%
$ 303.24 million $ 84.51 million
Feb 17 $ 0.297
-8.95%
$ 295.4 million $ 61.01 million
Feb 10 $ 0.317
+4.35%
$ 325.07 million $ 71.49 million
Feb 3 $ 0.309
-6.83%
$ 303.93 million $ 85.39 million
Jan 27 $ 0.331
-23.81%
$ 331.34 million $ 106.69 million
Jan 20 $ 0.434
-2.48%
$ 434.86 million $ 128.72 million
Jan 13 $ 0.483
+7.43%
$ 443.59 million $ 124.3 million
Jan 6 $ 0.459
-11.06%
$ 450.21 million $ 96.39 million
Dec 30 $ 0.524
+12.51%
$ 517.27 million $ 92.04 million
Dec 23 $ 0.489
+3.45%
$ 466.69 million $ 102.83 million
Dec 16 $ 0.472
-22.04%
$ 474.56 million $ 130.23 million
Dec 9 $ 0.593
-15.29%
$ 607.59 million $ 151.05 million
Dec 2 $ 0.7
+15.89%
$ 702.38 million $ 175.39 million
Nov 25 $ 0.604
+6.41%
$ 604.2 million $ 140.74 million
Nov 18 $ 0.566
+41.97%
$ 572.6 million $ 132.9 million
Nov 11 $ 0.428
+5.25%
$ 397.49 million $ 131.41 million
Nov 4 $ 0.385
+28.28%
$ 407.1 million $ 66.68 million
Oct 28 $ 0.3
-9.40%
$ 300.35 million $ 68.77 million
Oct 21 $ 0.327
-15.10%
$ 331.51 million $ 65.97 million
Oct 14 $ 0.386
+5.68%
$ 385.6 million $ 85.43 million
Oct 7 $ 0.373
-2.58%
$ 364.92 million $ 66.71 million
Sep 30 $ 0.379
-9.85%
$ 383.02 million $ 76.12 million
Sep 23 $ 0.423
+4.09%
$ 423.85 million $ 76.3 million
Sep 16 $ 0.407
+0.15%
$ 402.86 million $ 6.04 million
Sep 2 $ 0.369
-8.54%
$ -- $ 4.8 million
Aug 26 $ 0.404
-23.89%
$ 403.52 million $ 559,972
Aug 19 $ 0.569
+37.88%
$ 531.07 million $ 770,154
Aug 12 $ 0.409
+1.10%
$ 412.71 million $ 63,308
Aug 5 $ 0.428
+1.65%
$ 404.05 million $ 167,429
Jul 29 $ 0.422
-17.50%
$ 421.72 million $ 83,625
Jul 22 $ 0.52
-4.90%
$ 509.75 million $ 80,503
Jul 15 $ 0.539
+0.74%
$ 546.47 million $ 86,598
Jul 8 $ 0.535
+12.34%
$ 534.61 million $ 63,738
Jul 1 $ 0.507
-8.93%
$ 475.47 million $ 73,173
Jun 24 $ 0.548
-2.54%
$ 556.45 million $ 159,403
Jun 17 $ 0.573
-7.83%
$ 562.23 million $ 93,158
Jun 10 $ 0.613
-6.38%
$ 621.96 million $ 123,034
Jun 3 $ 0.647
-5.91%
$ 654.55 million $ 148,814
May 27 $ 0.687
-3.88%
$ 687.4 million $ 152,619
May 20 $ 0.729
+7.12%
$ 715.11 million $ 152,379
May 13 $ 0.707
+5.24%
$ 680.95 million $ 361,702
May 6 $ 0.678
-7.33%
$ 671.77 million $ 184,481