Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6 $0.000397
-19.64%
$352,000 $30,161
Sep 29 $0.00054
+3.45%
$494,000 $12,293
Sep 22 $0.000544
-8.26%
$522,000 $5,576
Sep 15 $0.000588
+11.36%
$593,000 $10,318
Sep 8 $0.000566
+9.06%
$529,000 $21,814
Sep 1 $0.000447
-56.48%
$631,000 $29,808
Aug 25 $0.00106
-7.44%
$1.03 million $5,132
Aug 18 $0.00117
-0.51%
$1.14 million $4,674
Aug 11 $0.00118
-0.59%
$1.18 million $8,341
Aug 4 $0.00119
+2.42%
$1.19 million $13,411
Jul 28 $0.00115
-2.13%
$1.16 million $17,631
Jul 21 $0.00124
+5.73%
$1.18 million $30,417
Jul 14 $0.00113
-3.98%
$1.17 million $14,711
Jul 7 $0.00123
+2.50%
$1.18 million $24,339
Jun 30 $0.00129
-4.39%
$1.18 million $19,752
Jun 23 $0.00135
+7.42%
$1.34 million $38,967
Jun 16 $0.00128
+1.35%
$1.27 million $46,829
Jun 9 $0.00136
+24.27%
$1.27 million $114,746
Jun 2 $0.000987
-99.54%
$1.13 million $17.37 million
May 26 $0.215
-8.86%
$214.93 million $42.96 million
May 19 $0.233
-3.26%
$235.84 million $37.56 million
May 12 $0.231
-9.31%
$239.39 million $37.17 million
May 5 $0.275
+20.39%
$254.87 million $37.74 million
Apr 28 $0.23
-4.45%
$229.58 million $46.18 million
Apr 21 $0.24
+25.95%
$240.37 million $48.04 million
Apr 14 $0.191
+4.66%
$190.84 million $43.32 million
Apr 7 $0.19
+11.06%
$182.87 million $41.15 million
Mar 31 $0.188
-7.99%
$170.64 million $35.33 million
Mar 24 $0.202
-4.85%
$204.06 million $35.07 million
Mar 17 $0.209
-0.43%
$212.91 million $34.4 million
Mar 10 $0.219
-0.93%
$210.06 million $42.73 million
Mar 3 $0.246
-18.22%
$220.85 million $70.32 million
Feb 24 $0.303
+2.65%
$303.24 million $84.51 million
Feb 17 $0.297
-8.95%
$295.4 million $61.01 million
Feb 10 $0.317
+4.35%
$325.07 million $71.49 million
Feb 3 $0.309
-6.83%
$303.93 million $85.39 million
Jan 27 $0.331
-23.81%
$331.34 million $106.69 million
Jan 20 $0.434
-2.48%
$434.86 million $128.72 million
Jan 13 $0.483
+7.43%
$443.59 million $124.3 million
Jan 6 $0.459
-11.06%
$450.21 million $96.39 million
Dec 30 $0.524
+12.51%
$517.27 million $92.04 million
Dec 23 $0.489
+3.45%
$466.69 million $102.83 million
Dec 16 $0.472
-22.04%
$474.56 million $130.23 million
Dec 9 $0.593
-15.29%
$607.59 million $151.05 million
Dec 2 $0.7
+15.89%
$702.38 million $175.39 million
Nov 25 $0.604
+6.41%
$604.2 million $140.74 million
Nov 18 $0.566
+41.97%
$572.6 million $132.9 million
Nov 11 $0.428
+5.25%
$397.49 million $131.41 million
Nov 4 $0.385
+28.28%
$407.1 million $66.68 million
Oct 28 $0.3
-9.40%
$300.35 million $68.77 million