Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 2023 $0.00909
+2.47%
$9.09 million $346
Sep 7, 2023 $0.00887
-0.71%
$8.87 million $51
Sep 6, 2023 $0.00893
-1.16%
$8.93 million $756
Sep 5, 2023 $0.00904
-1.33%
$9.04 million $724
Sep 4, 2023 $0.00917
+0.24%
$9.17 million $146
Sep 3, 2023 $0.00915
-1.22%
$9.15 million $163
Sep 2, 2023 $0.00925
+2.04%
$9.25 million $540
Sep 1, 2023 $0.00907
-2.51%
$9.07 million $678
Aug 31, 2023 $0.0093
-1.46%
$9.3 million $817
Aug 30, 2023 $0.00945
-0.17%
$9.45 million $4,879
Aug 29, 2023 $0.00949
-0.68%
$9.49 million $7,689
Aug 28, 2023 $0.00958
-0.58%
$9.58 million $5,512
Aug 27, 2023 $0.00967
+2.01%
$9.67 million $5,475
Aug 26, 2023 $0.00948
+1.91%
$9.48 million $6,231
Aug 25, 2023 $0.00927
-1.44%
$9.27 million $7,301
Aug 24, 2023 $0.00942
-2.35%
$9.42 million $5,710
Aug 23, 2023 $0.00966
+9.66%
$9.66 million $15,175
Aug 22, 2023 $0.00881
-1.58%
$8.81 million $3,358
Aug 21, 2023 $0.00896
-2.91%
$8.96 million $3,962
Aug 20, 2023 $0.00924
+0.52%
$9.24 million $6,224
Aug 19, 2023 $0.0092
+0.47%
$9.2 million $10,565
Aug 18, 2023 $0.00916
+0.70%
$9.16 million $5,285
Aug 17, 2023 $0.00909
-5.22%
$9.09 million $6,585
Aug 16, 2023 $0.00959
+1.60%
$9.59 million $6,267
Aug 15, 2023 $0.00946
-5.48%
$9.46 million $8,589
Aug 14, 2023 $0.01
-5.94%
$10.03 million $26,116
Aug 13, 2023 $0.0106
+0.08%
$10.62 million $5,980
Aug 12, 2023 $0.0106
+0.68%
$10.61 million $4,633
Aug 11, 2023 $0.0106
-2.74%
$10.56 million $8,745
Aug 10, 2023 $0.0108
-18.46%
$10.83 million $33,997
Aug 9, 2023 $0.0133
+3.48%
$13.28 million $19,964
Aug 8, 2023 $0.0129
+18.98%
$12.9 million $89,968
Aug 7, 2023 $0.0108
+4.28%
$10.83 million $61,642
Aug 6, 2023 $0.0104
-4.40%
$10.38 million $56,413
Aug 5, 2023 $0.0109
-7.74%
$10.88 million $59,421
Aug 4, 2023 $0.0118
+18.04%
$11.78 million $93,650
Aug 3, 2023 $0.00999
+2.83%
$9.99 million $55,420
Aug 2, 2023 $0.00969
-1.64%
$9.69 million $57,052
Aug 1, 2023 $0.00986
-3.77%
$9.86 million $68,239
Jul 31, 2023 $0.0102
-5.10%
$10.24 million $55,172
Jul 30, 2023 $0.0108
-1.93%
$10.79 million $59,014
Jul 29, 2023 $0.011
-2.46%
$11.03 million $54,555
Jul 28, 2023 $0.0113
+0.10%
$11.31 million $60,103
Jul 27, 2023 $0.0113
-1.05%
$11.3 million $59,536
Jul 26, 2023 $0.0114
-7.75%
$11.36 million $58,312
Jul 25, 2023 $0.0124
+22.48%
$12.45 million $80,977
Jul 24, 2023 $0.0101
-17.66%
$10.12 million $61,098
Jul 23, 2023 $0.0122
-0.34%
$12.19 million $50,391
Jul 22, 2023 $0.0122
-6.56%
$12.25 million $51,168
Jul 21, 2023 $0.0131
+8.72%
$13.11 million $122,419