Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Proof Of Liquidity Historical Data

POL Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 2023 $0.0124
+22.48%
$12.45 million $80,977
Jul 24, 2023 $0.0101
-17.66%
$10.12 million $61,098
Jul 23, 2023 $0.0122
-0.34%
$12.19 million $50,391
Jul 22, 2023 $0.0122
-6.56%
$12.25 million $51,168
Jul 21, 2023 $0.0131
+8.72%
$13.11 million $122,419
Jul 20, 2023 $0.0121
+4.53%
$12.06 million $70,346
Jul 19, 2023 $0.0115
+1.13%
$11.53 million $54,204
Jul 18, 2023 $0.0114
-9.67%
$11.38 million $52,332
Jul 17, 2023 $0.0126
-19.03%
$12.6 million $70,059
Jul 16, 2023 $0.0156
+25.14%
$15.57 million $145,220
Jul 15, 2023 $0.0124
+4.88%
$12.41 million $112,864
Jul 14, 2023 $0.0118
-11.22%
$11.84 million $65,223
Jul 13, 2023 $0.0132
-13.43%
$13.23 million $78,351
Jul 12, 2023 $0.0154
-20.34%
$15.35 million $258,574
Jul 11, 2023 $0.0195
+127.99%
$19.47 million $608,901
Jul 10, 2023 $0.00853
-1.92%
$8.53 million $53,501
Jul 9, 2023 $0.00869
-4.01%
$8.69 million $46,208
Jul 8, 2023 $0.00906
-0.23%
$9.06 million $53,295
Jul 7, 2023 $0.00904
-1.44%
$9.04 million $54,320
Jul 6, 2023 $0.00915
-1.20%
$9.15 million $49,602
Jul 5, 2023 $0.00921
-2.45%
$9.21 million $44,533
Jul 4, 2023 $0.0094
-1.59%
$9.4 million $55,747
Jul 3, 2023 $0.00953
-3.36%
$9.53 million $47,390
Jul 2, 2023 $0.00985
-3.50%
$9.85 million $51,616
Jul 1, 2023 $0.0102
-1.11%
$10.21 million $56,308
Jun 30, 2023 $0.0104
+9.60%
$10.38 million $61,403
Jun 29, 2023 $0.0094
-6.07%
$9.4 million $52,285
Jun 28, 2023 $0.01
-5.26%
$10.02 million $50,780
Jun 27, 2023 $0.0106
-0.69%
$10.65 million $52,847
Jun 26, 2023 $0.0107
+2.08%
$10.74 million $51,918
Jun 25, 2023 $0.0105
-1.05%
$10.52 million $54,780
Jun 24, 2023 $0.0106
+1.62%
$10.6 million $59,843
Jun 23, 2023 $0.0105
+3.95%
$10.45 million $54,460
Jun 22, 2023 $0.0101
+0.69%
$10.07 million $53,050
Jun 21, 2023 $0.01
-0.45%
$10.01 million $52,794
Jun 20, 2023 $0.0101
+2.84%
$10.07 million $55,827
Jun 19, 2023 $0.00982
-1.64%
$9.82 million $52,662
Jun 18, 2023 $0.00999
+0.64%
$9.99 million $57,173
Jun 17, 2023 $0.00991
-1.23%
$9.91 million $54,259
Jun 16, 2023 $0.0101
+1.85%
$10.11 million $55,651
Jun 15, 2023 $0.00992
-0.37%
$9.92 million $54,798
Jun 14, 2023 $0.01
-2.37%
$10 million $43,199
Jun 13, 2023 $0.0102
+0.51%
$10.18 million $46,717
Jun 12, 2023 $0.0102
-1.63%
$10.16 million $54,407
Jun 11, 2023 $0.0103
-0.19%
$10.28 million $47,329
Jun 10, 2023 $0.0102
-14.92%
$10.24 million $47,958
Jun 9, 2023 $0.012
-0.86%
$12.04 million $55,239
Jun 8, 2023 $0.0121
-1.15%
$12.12 million $55,058
Jun 7, 2023 $0.0123
+2.51%
$12.26 million $59,245
Jun 6, 2023 $0.0119
+0.21%
$11.92 million $52,829