Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 25
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 5, 2023 $0.0119
-3.70%
$11.91 million $55,593
Jun 4, 2023 $0.0124
+2.16%
$12.37 million $123,225
Jun 3, 2023 $0.0121
-8.35%
$12.11 million $56,204
Jun 2, 2023 $0.0132
+0.63%
$13.21 million $44,054
Jun 1, 2023 $0.0131
-0.13%
$13.15 million $32,091
May 31, 2023 $0.0131
-0.22%
$13.13 million $54,059
May 30, 2023 $0.0132
-0.11%
$13.19 million $56,440
May 29, 2023 $0.0132
-2.21%
$13.21 million $52,362
May 28, 2023 $0.0135
-0.29%
$13.49 million $57,095
May 27, 2023 $0.0136
+1.23%
$13.59 million $48,886
May 26, 2023 $0.0134
+2.99%
$13.44 million $50,150
May 25, 2023 $0.0131
-2.06%
$13.06 million $63,390
May 24, 2023 $0.0133
-0.51%
$13.32 million $53,343
May 23, 2023 $0.0134
+0.01%
$13.38 million $48,687
May 22, 2023 $0.0133
-2.47%
$13.3 million $48,553
May 21, 2023 $0.0136
+1.39%
$13.64 million $55,601
May 20, 2023 $0.0135
+1.47%
$13.47 million $49,610
May 19, 2023 $0.0133
-5.56%
$13.28 million $42,791
May 18, 2023 $0.014
-2.56%
$14 million $52,366
May 17, 2023 $0.0143
-1.36%
$14.28 million $50,178
May 16, 2023 $0.0144
-3.23%
$14.42 million $48,352
May 15, 2023 $0.0149
+6.15%
$14.92 million $55,760
May 14, 2023 $0.014
-2.24%
$13.99 million $44,163
May 13, 2023 $0.0144
-0.79%
$14.35 million $48,405
May 12, 2023 $0.0145
+8.59%
$14.52 million $53,536
May 11, 2023 $0.0134
+2.69%
$13.35 million $35,200
May 10, 2023 $0.0129
-0.45%
$12.91 million $50,999
May 9, 2023 $0.013
-4.64%
$12.96 million $46,685
May 8, 2023 $0.0136
+0.77%
$13.59 million $182,497
May 7, 2023 $0.0135
-0.27%
$13.48 million $63,276
May 6, 2023 $0.0135
+11.58%
$13.52 million $86,947
May 5, 2023 $0.0122
+4.71%
$12.15 million $56,228
May 4, 2023 $0.0116
-7.19%
$11.62 million $49,072
May 3, 2023 $0.0125
+1.37%
$12.54 million $47,165
May 2, 2023 $0.0124
+1.52%
$12.4 million $44,566
May 1, 2023 $0.0122
-3.62%
$12.22 million $43,037
Apr 30, 2023 $0.0127
-1.00%
$12.66 million $46,901
Apr 29, 2023 $0.0128
+9.53%
$12.81 million $48,822
Apr 28, 2023 $0.0117
-4.08%
$11.73 million $53,149
Apr 27, 2023 $0.0123
-4.19%
$12.26 million $53,378
Apr 26, 2023 $0.0128
-1.09%
$12.81 million $49,835
Apr 25, 2023 $0.013
-0.58%
$12.97 million $56,757
Apr 24, 2023 $0.0131
+0.28%
$13.08 million $55,713
Apr 23, 2023 $0.0131
+3.22%
$13.08 million $56,226
Apr 22, 2023 $0.0126
-3.33%
$12.63 million $51,546
Apr 21, 2023 $0.0131
-7.44%
$13.09 million $54,555
Apr 20, 2023 $0.0141
-5.09%
$14.12 million $58,499
Apr 19, 2023 $0.0148
-0.57%
$14.81 million $56,977
Apr 18, 2023 $0.0149
-1.65%
$14.89 million $132,333
Apr 17, 2023 $0.0151
+0.15%
$15.14 million $128,329