Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2026 $0.000321
+1.23%
$320,700 $771
Jan 17, 2026 $0.000317
-0.94%
$316,900 $678
Jan 16, 2026 $0.00032
+2.20%
$320,000 $862
Jan 15, 2026 $0.000313
-2.97%
$313,100 $3,704
Jan 14, 2026 $0.000323
+4.50%
$322,700 $8,250
Jan 13, 2026 $0.000309
-10.70%
$308,800 $1,394
Jan 12, 2026 $0.000346
+2.52%
$345,800 $999
Jan 11, 2026 $0.000337
-4.37%
$337,300 $2,463
Jan 10, 2026 $0.000353
-5.11%
$352,600 $921
Jan 9, 2026 $0.000372
+2.12%
$371,600 $572
Jan 8, 2026 $0.000364
-3.06%
$363,900 $1,699
Jan 7, 2026 $0.000407
+6.99%
$407,400 $1,339
Jan 6, 2026 $0.000381
-7.24%
$380,800 $2,910
Jan 5, 2026 $0.00041
+5.04%
$410,500 $5,711
Jan 4, 2026 $0.000391
+1.69%
$390,800 $4,084
Jan 3, 2026 $0.000384
+1.03%
$384,300 $2,827
Jan 2, 2026 $0.00038
-5.14%
$380,400 $3,315
Jan 1, 2026 $0.000401
-0.35%
$401,000 $3,731
Dec 31, 2025 $0.000403
-7.62%
$402,500 $9,293
Dec 30, 2025 $0.000442
+12.15%
$435,800 $9,138
Dec 29, 2025 $0.000394
+3.03%
$394,300 $2,349
Dec 28, 2025 $0.000382
+17.42%
$382,800 $11,067
Dec 27, 2025 $0.000325
-11.40%
$325,400 $2,049
Dec 26, 2025 $0.000367
+0.00%
$367,400 $2,131
Dec 25, 2025 $0.000362
-6.20%
$367,300 $1,752
Dec 24, 2025 $0.000385
+0.10%
$385,700 $2,295
Dec 23, 2025 $0.000384
-1.41%
$384,900 $8,891
Dec 22, 2025 $0.000413
-29.73%
$390,000 $39,111
Dec 21, 2025 $0.0006
+57.70%
$600,200 $67,214
Dec 20, 2025 $0.000381
+0.21%
$380,600 $1,293
Dec 19, 2025 $0.000394
+1.73%
$380,100 $1,792
Dec 18, 2025 $0.000385
-2.97%
$387,600 $3,850
Dec 17, 2025 $0.000396
+9.81%
$397,100 $10,429
Dec 16, 2025 $0.000361
-1.34%
$360,800 $2,738
Dec 15, 2025 $0.000381
-7.93%
$365,900 $3,171
Dec 14, 2025 $0.000413
-3.55%
$413,500 $6,601
Dec 13, 2025 $0.000477
+1.02%
$476,700 $58,836
Dec 12, 2025 $0.000454
+18.05%
$453,800 $11,917
Dec 11, 2025 $0.000384
-1.23%
$384,400 $11,485
Dec 10, 2025 $0.000389
-0.76%
$389,200 $3,021
Dec 9, 2025 $0.000392
-9.71%
$392,200 $5,139
Dec 8, 2025 $0.000434
+5.95%
$434,400 $27,153
Dec 7, 2025 $0.00041
-6.82%
$410,000 $3,678
Dec 6, 2025 $0.00044
-0.95%
$440,000 $4,344
Dec 5, 2025 $0.000444
+4.57%
$444,200 $35,351
Dec 4, 2025 $0.000425
-4.37%
$424,700 $9,963
Dec 3, 2025 $0.000444
-3.81%
$444,100 $11,752
Dec 2, 2025 $0.000462
+2.26%
$461,700 $34,857
Dec 1, 2025 $0.000451
-10.02%
$451,400 $10,269
Nov 30, 2025 $0.000494
+21.87%
$531,800 $58,075