Proof Of Liquidity Historical Data

POL Page 7
Download
Date Close Price change Market cap Trading volume
Oct 15, 2025 $ 0.000354
-5.60%
$ 354,000 $ 1,686
Oct 14, 2025 $ 0.000374
+11.98%
$ 374,000 $ 1,942
Oct 13, 2025 $ 0.000369
+4.83%
$ 369,000 $ 6,149
Oct 12, 2025 $ 0.000352
-11.34%
$ 352,000 $ 5,374
Oct 11, 2025 $ 0.000397
+15.41%
$ 397,000 $ 2,687
Oct 10, 2025 $ 0.000344
-36.06%
$ 344,000 $ 5,860
Oct 9, 2025 $ 0.000538
-6.76%
$ 538,000 $ 4,372
Oct 8, 2025 $ 0.000605
+15.24%
$ 605,000 $ 13,705
Oct 7, 2025 $ 0.000525
+3.14%
$ 525,000 $ 1,781
Oct 6, 2025 $ 0.00051
+3.24%
$ 510,000 $ 1,757
Oct 5, 2025 $ 0.000494
-8.52%
$ 494,000 $ 1,554
Oct 4, 2025 $ 0.00054
+4.25%
$ 540,000 $ 1,243
Oct 3, 2025 $ 0.000517
-1.34%
$ 517,000 $ 1,227
Oct 2, 2025 $ 0.000523
+2.55%
$ 523,000 $ 1,460
Oct 1, 2025 $ 0.000508
+0.20%
$ 509,000 $ 4,459
Sep 30, 2025 $ 0.000506
+0.60%
$ 507,000 $ 1,903
Sep 29, 2025 $ 0.000503
-3.64%
$ 503,000 $ 2,001
Sep 28, 2025 $ 0.000522
-3.87%
$ 522,000 $ 906
Sep 27, 2025 $ 0.000544
+2.26%
$ 544,000 $ 848
Sep 26, 2025 $ 0.000529
-0.19%
$ 530,000 $ 985
Sep 25, 2025 $ 0.00053
+1.53%
$ 530,000 $ 378
Sep 24, 2025 $ 0.000508
-8.96%
$ 522,000 $ 588
Sep 23, 2025 $ 0.000559
+7.50%
$ 559,000 $ 737
Sep 22, 2025 $ 0.000554
-6.58%
$ 554,000 $ 2,040
Sep 21, 2025 $ 0.000593
+1.02%
$ 593,000 $ 354
Sep 20, 2025 $ 0.000588
-1.51%
$ 587,000 $ 1,420
Sep 19, 2025 $ 0.000559
-9.25%
$ 559,000 $ 769
Sep 18, 2025 $ 0.000616
-2.38%
$ 616,000 $ 3,565
Sep 17, 2025 $ 0.000631
+10.31%
$ 631,000 $ 866
Sep 16, 2025 $ 0.000573
+9.35%
$ 572,000 $ 2,445
Sep 15, 2025 $ 0.000525
-0.57%
$ 525,000 $ 1,253
Sep 14, 2025 $ 0.000539
-5.27%
$ 529,000 $ 2,663
Sep 13, 2025 $ 0.000566
+12.08%
$ 566,000 $ 8,368
Sep 12, 2025 $ 0.000505
+5.65%
$ 505,000 $ 2,724
Sep 11, 2025 $ 0.000478
+3.02%
$ 478,000 $ 816
Sep 10, 2025 $ 0.000465
-2.92%
$ 465,000 $ 1,123
Sep 9, 2025 $ 0.000472
-7.27%
$ 472,000 $ 2,629
Sep 8, 2025 $ 0.000508
-2.12%
$ 508,000 $ 6,155
Sep 7, 2025 $ 0.000631
+41.16%
$ 631,000 $ 42,578
Sep 6, 2025 $ 0.000447
-17.38%
$ 447,000 $ 1,242
Sep 5, 2025 $ 0.000541
+0.00%
$ 541,000 $ 5,671
Sep 4, 2025 $ 0.000503
-22.73%
$ 541,000 $ 8,293
Sep 3, 2025 $ 0.000634
-11.08%
$ 633,000 $ 4,529
Sep 2, 2025 $ 0.000697
-23.57%
$ 710,000 $ 8,203
Sep 1, 2025 $ 0.000912
-11.20%
$ 912,000 $ 1,870
Aug 31, 2025 $ 0.00103
-2.93%
$ 1.03 million $ 806
Aug 30, 2025 $ 0.00106
+2.52%
$ 1.06 million $ 303
Aug 29, 2025 $ 0.00103
-1.62%
$ 1.03 million $ 322
Aug 28, 2025 $ 0.00105
-3.50%
$ 1.05 million $ 1,350
Aug 27, 2025 $ 0.00109
-4.31%
$ 1.09 million $ 385