Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2025 $0.000413
+12.70%
$405,600 $58,021
Nov 28, 2025 $0.000357
+3.06%
$366,800 $14,600
Nov 27, 2025 $0.000317
+2.12%
$346,800 $37,438
Nov 26, 2025 $0.00033
+31.63%
$310,700 $117,001
Nov 25, 2025 $0.00025
-5.79%
$250,400 $2,000
Nov 24, 2025 $0.00023
-7.95%
$265,900 $4,940
Nov 23, 2025 $0.000251
+19.45%
$250,300 $47,418
Nov 22, 2025 $0.00021
-10.24%
$209,800 $6,101
Nov 21, 2025 $0.000233
+15.02%
$233,500 $13,997
Nov 20, 2025 $0.000202
-24.32%
$202,400 $15,987
Nov 19, 2025 $0.000281
+17.23%
$281,000 $83,720
Nov 18, 2025 $0.00024
+3.67%
$239,700 $1,856
Nov 17, 2025 $0.000231
-3.52%
$231,350 $2,338
Nov 16, 2025 $0.00024
-5.44%
$239,800 $1,419
Nov 15, 2025 $0.000231
+0.54%
$231,050 $2,451
Nov 14, 2025 $0.00023
-0.07%
$229,750 $1,636
Nov 13, 2025 $0.00023
-8.51%
$230,000 $5,172
Nov 12, 2025 $0.000252
-11.06%
$251,400 $1,497
Nov 11, 2025 $0.000283
-6.85%
$282,900 $1,343
Nov 10, 2025 $0.000304
-0.69%
$303,700 $1,007
Nov 9, 2025 $0.000306
+1.92%
$305,850 $948
Nov 8, 2025 $0.0003
+3.34%
$300,100 $895
Nov 7, 2025 $0.00031
+1.42%
$310,100 $1,955
Nov 6, 2025 $0.000306
+0.39%
$305,800 $4,974
Nov 5, 2025 $0.000305
+1.20%
$304,600 $13,085
Nov 4, 2025 $0.000301
+6.55%
$301,000 $1,986
Nov 3, 2025 $0.000282
-2.99%
$282,400 $1,135
Nov 2, 2025 $0.000291
-13.41%
$291,100 $4,147
Nov 1, 2025 $0.000336
+22.57%
$336,200 $1,263
Oct 31, 2025 $0.000274
-1.30%
$274,200 $538
Oct 30, 2025 $0.000277
-5.52%
$277,300 $760
Oct 29, 2025 $0.000293
-4.77%
$293,300 $527
Oct 28, 2025 $0.000308
-8.36%
$308,100 $1,003
Oct 27, 2025 $0.000336
+12.41%
$336,100 $3,720
Oct 26, 2025 $0.000299
+4.91%
$299,000 $861
Oct 25, 2025 $0.000285
+5.95%
$285,000 $1,321
Oct 24, 2025 $0.000268
+0.37%
$269,000 $2,794
Oct 23, 2025 $0.000255
-6.25%
$255,000 $1,448
Oct 22, 2025 $0.000272
+4.21%
$272,000 $1,522
Oct 21, 2025 $0.000279
-24.59%
$281,000 $4,085
Oct 20, 2025 $0.00037
-1.60%
$370,000 $862
Oct 19, 2025 $0.000376
-2.08%
$376,000 $2,279
Oct 18, 2025 $0.000363
+1.40%
$363,000 $657
Oct 17, 2025 $0.000352
-6.38%
$358,000 $1,904
Oct 16, 2025 $0.000367
+3.67%
$367,000 $1,184
Oct 15, 2025 $0.000354
-5.60%
$354,000 $1,686
Oct 14, 2025 $0.000374
+11.98%
$374,000 $1,942
Oct 13, 2025 $0.000369
+4.83%
$369,000 $6,149
Oct 12, 2025 $0.000352
-11.34%
$352,000 $5,374
Oct 11, 2025 $0.000397
+15.41%
$397,000 $2,687