Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Proof Of Liquidity Historical Data

POL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 2025 $0.000374
+11.98%
$374,000 $1,942
Oct 13, 2025 $0.000369
+4.83%
$369,000 $6,149
Oct 12, 2025 $0.000352
-11.34%
$352,000 $5,374
Oct 11, 2025 $0.000397
+15.41%
$397,000 $2,687
Oct 10, 2025 $0.000344
-36.06%
$344,000 $5,860
Oct 9, 2025 $0.000538
-6.76%
$538,000 $4,372
Oct 8, 2025 $0.000605
+15.24%
$605,000 $13,705
Oct 7, 2025 $0.000525
+3.14%
$525,000 $1,781
Oct 6, 2025 $0.00051
+3.24%
$510,000 $1,757
Oct 5, 2025 $0.000494
-8.52%
$494,000 $1,554
Oct 4, 2025 $0.00054
+4.25%
$540,000 $1,243
Oct 3, 2025 $0.000517
-1.34%
$517,000 $1,227
Oct 2, 2025 $0.000523
+2.55%
$523,000 $1,460
Oct 1, 2025 $0.000508
+0.20%
$509,000 $4,459
Sep 30, 2025 $0.000506
+0.60%
$507,000 $1,903
Sep 29, 2025 $0.000503
-3.64%
$503,000 $2,001
Sep 28, 2025 $0.000522
-3.87%
$522,000 $906
Sep 27, 2025 $0.000544
+2.26%
$544,000 $848
Sep 26, 2025 $0.000529
-0.19%
$530,000 $985
Sep 25, 2025 $0.00053
+1.53%
$530,000 $378
Sep 24, 2025 $0.000508
-8.96%
$522,000 $588
Sep 23, 2025 $0.000559
+7.50%
$559,000 $737
Sep 22, 2025 $0.000554
-6.58%
$554,000 $2,040
Sep 21, 2025 $0.000593
+1.02%
$593,000 $354
Sep 20, 2025 $0.000588
-1.51%
$587,000 $1,420
Sep 19, 2025 $0.000559
-9.25%
$559,000 $769
Sep 18, 2025 $0.000616
-2.38%
$616,000 $3,565
Sep 17, 2025 $0.000631
+10.31%
$631,000 $866
Sep 16, 2025 $0.000573
+9.35%
$572,000 $2,445
Sep 15, 2025 $0.000525
-0.57%
$525,000 $1,253
Sep 14, 2025 $0.000539
-5.27%
$529,000 $2,663
Sep 13, 2025 $0.000566
+12.08%
$566,000 $8,368
Sep 12, 2025 $0.000505
+5.65%
$505,000 $2,724
Sep 11, 2025 $0.000478
+3.02%
$478,000 $816
Sep 10, 2025 $0.000465
-2.92%
$465,000 $1,123
Sep 9, 2025 $0.000472
-7.27%
$472,000 $2,629
Sep 8, 2025 $0.000508
-2.12%
$508,000 $6,155
Sep 7, 2025 $0.000631
+41.16%
$631,000 $42,578
Sep 6, 2025 $0.000447
-17.38%
$447,000 $1,242
Sep 5, 2025 $0.000541
+0.00%
$541,000 $5,671
Sep 4, 2025 $0.000503
-22.73%
$541,000 $8,293
Sep 3, 2025 $0.000634
-11.08%
$633,000 $4,529
Sep 2, 2025 $0.000697
-23.57%
$710,000 $8,203
Sep 1, 2025 $0.000912
-11.20%
$912,000 $1,870
Aug 31, 2025 $0.00103
-2.93%
$1.03 million $806
Aug 30, 2025 $0.00106
+2.52%
$1.06 million $303
Aug 29, 2025 $0.00103
-1.62%
$1.03 million $322
Aug 28, 2025 $0.00105
-3.50%
$1.05 million $1,350
Aug 27, 2025 $0.00109
-4.31%
$1.09 million $385
Aug 26, 2025 $0.00114
+0.35%
$1.14 million $477