Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 15, 2026 $ 0.00213
-0.20%
$ 2.53 million $ 795,442
Jan 14, 2026 $ 0.00214
-1.90%
$ 2.53 million $ 789,828
Jan 13, 2026 $ 0.00218
+0.01%
$ 2.58 million $ 700,317
Jan 12, 2026 $ 0.00218
-0.28%
$ 2.58 million $ 699,860
Jan 11, 2026 $ 0.00218
+0.02%
$ 2.59 million $ 703,548
Jan 10, 2026 $ 0.00218
-0.30%
$ 2.59 million $ 702,277
Jan 9, 2026 $ 0.00219
+0.59%
$ 2.59 million $ 703,072
Jan 8, 2026 $ 0.00218
-1.64%
$ 2.58 million $ 731,725
Jan 7, 2026 $ 0.00221
+1.19%
$ 2.62 million $ 705,364
Jan 6, 2026 $ 0.00219
-0.43%
$ 2.59 million $ 719,524
Jan 5, 2026 $ 0.0022
-0.27%
$ 2.6 million $ 701,684
Jan 4, 2026 $ 0.0022
+0.17%
$ 2.61 million $ 703,156
Jan 3, 2026 $ 0.0022
-0.44%
$ 2.61 million $ 708,505
Jan 2, 2026 $ 0.00221
-0.24%
$ 2.62 million $ 702,343
Jan 1, 2026 $ 0.00221
-0.09%
$ 2.62 million $ 703,533
Dec 31, 2025 $ 0.00222
-0.78%
$ 2.63 million $ 701,731
Dec 30, 2025 $ 0.00223
+0.28%
$ 2.65 million $ 700,222
Dec 29, 2025 $ 0.00223
-0.26%
$ 2.63 million $ 699,727
Dec 28, 2025 $ 0.00224
-0.07%
$ 2.65 million $ 699,073
Dec 27, 2025 $ 0.00224
+0.05%
$ 2.66 million $ 701,119
Dec 26, 2025 $ 0.00229
+1.26%
$ 2.66 million $ 700,343
Dec 25, 2025 $ 0.00226
+0.77%
$ 2.68 million $ 699,229
Dec 24, 2025 $ 0.00225
-0.10%
$ 2.66 million $ 702,000
Dec 23, 2025 $ 0.00225
-2.03%
$ 2.66 million $ 700,138
Dec 22, 2025 $ 0.00227
-0.92%
$ 2.72 million $ 700,055
Dec 21, 2025 $ 0.0023
-0.83%
$ 2.72 million $ 698,299
Dec 20, 2025 $ 0.00232
+0.39%
$ 2.75 million $ 703,039
Dec 19, 2025 $ 0.00234
-5.98%
$ 2.74 million $ 764,021
Dec 18, 2025 $ 0.00249
-0.84%
$ 2.95 million $ 703,377
Dec 17, 2025 $ 0.00248
-2.74%
$ 2.97 million $ 818,659
Dec 16, 2025 $ 0.00255
-0.15%
$ 3.02 million $ 804,074
Dec 15, 2025 $ 0.00256
-0.91%
$ 3.02 million $ 802,228
Dec 14, 2025 $ 0.00257
+0.17%
$ 3.06 million $ 796,988
Dec 13, 2025 $ 0.00256
+0.58%
$ 3.04 million $ 811,075
Dec 12, 2025 $ 0.00254
+4.30%
$ 3.01 million $ 795,442
Dec 11, 2025 $ 0.00244
-1.66%
$ 2.89 million $ 767,169
Dec 10, 2025 $ 0.00248
-0.23%
$ 2.94 million $ 784,580
Dec 9, 2025 $ 0.00248
+0.82%
$ 2.94 million $ 800,766
Dec 8, 2025 $ 0.00246
-1.56%
$ 2.92 million $ 804,342
Dec 7, 2025 $ 0.0025
+2.51%
$ 2.97 million $ 891,283
Dec 6, 2025 $ 0.00244
-0.54%
$ 2.9 million $ 896,574
Dec 5, 2025 $ 0.00246
+0.46%
$ 2.91 million $ 899,096
Dec 4, 2025 $ 0.00245
+0.44%
$ 2.9 million $ 892,747
Dec 3, 2025 $ 0.00243
+1.70%
$ 2.89 million $ 795,005
Dec 2, 2025 $ 0.00239
+0.71%
$ 2.84 million $ 892,246
Dec 1, 2025 $ 0.00238
-4.09%
$ 2.82 million $ 890,617
Nov 30, 2025 $ 0.00248
+1.97%
$ 2.94 million $ 840,213
Nov 29, 2025 $ 0.00243
-1.71%
$ 2.89 million $ 830,268
Nov 28, 2025 $ 0.00247
-2.95%
$ 2.92 million $ 847,368
Nov 27, 2025 $ 0.00254
+0.63%
$ 3.02 million $ 864,796