Dill Historical Data

DL Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2026 $0.00184
-0.63%
$2.18 million $6,619
Jun 2, 2026 $0.00185
-0.88%
$2.19 million $9,463
Jun 1, 2026 $0.00186
+0.56%
$2.21 million $9,477
May 31, 2026 $0.00185
-0.92%
$2.2 million $8,485
May 30, 2026 $0.00187
+1.28%
$2.22 million $5,299
May 29, 2026 $0.00185
+0.19%
$2.19 million $12,239
May 28, 2026 $0.00184
+0.38%
$2.19 million $48,567
May 27, 2026 $0.00184
+1.33%
$2.18 million $45,241
May 26, 2026 $0.00181
-0.55%
$2.15 million $55,930
May 25, 2026 $0.00182
+0.34%
$2.16 million $22,300
May 24, 2026 $0.00182
+0.67%
$2.15 million $37,509
May 23, 2026 $0.00181
+1.16%
$2.14 million $11,127
May 22, 2026 $0.00178
-0.56%
$2.11 million $14,663
May 21, 2026 $0.00179
-0.81%
$2.13 million $13,298
May 20, 2026 $0.00181
-0.81%
$2.14 million $8,759
May 19, 2026 $0.00182
+0.26%
$2.16 million $12,149
May 18, 2026 $0.00182
-0.24%
$2.16 million $9,283
May 17, 2026 $0.00182
-0.58%
$2.16 million $841
May 16, 2026 $0.00183
+1.01%
$2.17 million $1,079
May 15, 2026 $0.00182
-0.65%
$2.15 million $1,828
May 14, 2026 $0.00183
+0.47%
$2.17 million $1,677
May 13, 2026 $0.00182
-0.92%
$2.16 million $3,248
May 12, 2026 $0.00184
-0.26%
$2.18 million $3,982
May 11, 2026 $0.00184
+0.34%
$2.18 million $1,556
May 10, 2026 $0.00183
+0.15%
$2.17 million $1,801
May 9, 2026 $0.00183
+0.63%
$2.17 million $2,265
May 8, 2026 $0.00182
-0.47%
$2.16 million $1,824
May 7, 2026 $0.00183
-1.60%
$2.17 million $3,200
May 6, 2026 $0.00186
+0.76%
$2.2 million $11,028
May 5, 2026 $0.00184
-0.22%
$2.19 million $3,595
May 4, 2026 $0.00185
-2.74%
$2.19 million $5,006
May 3, 2026 $0.0019
+0.03%
$2.25 million $11,886
May 2, 2026 $0.0019
-0.05%
$2.25 million $2,845
May 1, 2026 $0.0019
+0.10%
$2.25 million $7,777
Apr 30, 2026 $0.0019
-0.07%
$2.25 million $28,093
Apr 29, 2026 $0.0019
+1.09%
$2.25 million $1,999
Apr 28, 2026 $0.00188
-0.28%
$2.23 million $6,122
Apr 27, 2026 $0.00188
+0.40%
$2.23 million $5,777
Apr 26, 2026 $0.00188
+0.38%
$2.22 million $11,125
Apr 25, 2026 $0.00187
+0.73%
$2.22 million $13,902
Apr 24, 2026 $0.00186
-0.75%
$2.2 million $15,628
Apr 23, 2026 $0.00187
+0.77%
$2.22 million $2,551
Apr 22, 2026 $0.00185
-1.42%
$2.22 million $4,111
Apr 21, 2026 $0.00188
+0.45%
$2.23 million $4,430
Apr 20, 2026 $0.00187
+1.31%
$2.22 million $19,183
Apr 19, 2026 $0.00185
+0.53%
$2.19 million $5,015
Apr 18, 2026 $0.00184
-0.14%
$2.18 million $2,568
Apr 17, 2026 $0.00184
-0.99%
$2.18 million $8,835
Apr 16, 2026 $0.00185
-0.43%
$2.2 million $20,781
Apr 15, 2026 $0.00186
-0.09%
$2.21 million $31,249