Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 2026 $0.00185
+1.15%
$2.2 million $33,379
Jul 22, 2026 $0.00183
-0.12%
$2.17 million $14,884
Jul 21, 2026 $0.00183
+0.17%
$2.17 million $31,166
Jul 20, 2026 $0.00183
+0.71%
$2.17 million $14,516
Jul 19, 2026 $0.00182
-0.33%
$2.15 million $36,757
Jul 18, 2026 $0.00182
+1.27%
$2.16 million $5,471
Jul 17, 2026 $0.0018
-0.71%
$2.13 million $9,168
Jul 16, 2026 $0.00181
-0.17%
$2.15 million $11,857
Jul 15, 2026 $0.00182
-0.51%
$2.15 million $2,997
Jul 14, 2026 $0.00183
+0.11%
$2.16 million $14,136
Jul 13, 2026 $0.00182
-0.85%
$2.16 million $23,386
Jul 12, 2026 $0.00184
-0.70%
$2.18 million $2,540
Jul 11, 2026 $0.00185
+2.19%
$2.2 million $5,189
Jul 10, 2026 $0.00181
-1.64%
$2.15 million $3,312
Jul 9, 2026 $0.00184
+0.28%
$2.18 million $5,071
Jul 8, 2026 $0.00184
+0.63%
$2.18 million $12,850
Jul 7, 2026 $0.00183
-0.59%
$2.16 million $4,018
Jul 6, 2026 $0.00184
+1.25%
$2.18 million $13,212
Jul 5, 2026 $0.00181
-0.65%
$2.15 million $12,092
Jul 4, 2026 $0.00183
-0.19%
$2.16 million $2,235
Jul 3, 2026 $0.00183
-0.48%
$2.17 million $5,267
Jul 2, 2026 $0.00184
+0.71%
$2.18 million $24,730
Jul 1, 2026 $0.00183
-0.74%
$2.16 million $49,879
Jun 30, 2026 $0.00184
+0.37%
$2.18 million $6,611
Jun 29, 2026 $0.00183
-0.83%
$2.17 million $23,433
Jun 28, 2026 $0.00185
+1.72%
$2.19 million $9,644
Jun 27, 2026 $0.00182
-0.43%
$2.15 million $22,970
Jun 26, 2026 $0.00182
-1.32%
$2.16 million $22,373
Jun 25, 2026 $0.00185
+0.82%
$2.19 million $13,205
Jun 24, 2026 $0.00183
-0.58%
$2.17 million $30,845
Jun 23, 2026 $0.00184
+1.61%
$2.19 million $63,029
Jun 22, 2026 $0.00182
+0.18%
$2.15 million $46,270
Jun 21, 2026 $0.00181
-1.09%
$2.15 million $24,537
Jun 20, 2026 $0.00183
+0.23%
$2.17 million $6,191
Jun 19, 2026 $0.00183
+0.93%
$2.17 million $25,170
Jun 18, 2026 $0.00181
-1.80%
$2.15 million $44,095
Jun 17, 2026 $0.00184
-0.83%
$2.17 million $8,067
Jun 16, 2026 $0.00185
-0.09%
$2.19 million $6,063
Jun 15, 2026 $0.00185
+1.49%
$2.19 million $4,342
Jun 14, 2026 $0.00182
-1.86%
$2.16 million $3,313
Jun 13, 2026 $0.00186
+1.45%
$2.2 million $2,331
Jun 12, 2026 $0.00183
-0.66%
$2.17 million $5,897
Jun 11, 2026 $0.00185
-0.17%
$2.19 million $8,954
Jun 10, 2026 $0.00185
-0.15%
$2.19 million $2,154
Jun 9, 2026 $0.00185
-0.40%
$2.19 million $6,005
Jun 8, 2026 $0.00186
+1.73%
$2.2 million $2,597
Jun 7, 2026 $0.00183
-0.77%
$2.17 million $2,855
Jun 6, 2026 $0.00184
+0.88%
$2.18 million $11,630
Jun 5, 2026 $0.00183
-1.15%
$2.16 million $15,885
Jun 4, 2026 $0.00185
+0.50%
$2.19 million $5,726