Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 23, 5 AM $ 0.00187
-0.36%
$ 2.22 million $ 3,707
Apr 23, 4 AM $ 0.00188
-0.36%
$ 2.22 million $ 4,111
Apr 23, 3 AM $ 0.00188
+0.00%
$ 2.23 million $ 3,898
Apr 23, 2 AM $ 0.00188
+0.00%
$ 2.23 million $ 3,898
Apr 23, 1 AM $ 0.00188
+0.63%
$ 2.23 million $ 3,898
Apr 23, 12 AM $ 0.00187
+0.77%
$ 2.22 million $ 4,145
Apr 22, 11 PM $ 0.00185
-0.87%
$ 2.2 million $ 4,111
Apr 22, 10 PM $ 0.00187
+0.16%
$ 2.22 million $ 4,629
Apr 22, 9 PM $ 0.00187
-0.32%
$ 2.21 million $ 3,942
Apr 22, 8 PM $ 0.00187
+0.00%
$ 2.22 million $ 3,942
Apr 22, 7 PM $ 0.00187
+0.38%
$ 2.22 million $ 3,942
Apr 22, 6 PM $ 0.00187
+0.00%
$ 2.21 million $ 3,887
Apr 22, 5 PM $ 0.00187
+0.25%
$ 2.21 million $ 3,942
Apr 22, 4 PM $ 0.00186
-1.00%
$ 2.21 million $ 5,150
Apr 22, 3 PM $ 0.00188
-0.23%
$ 2.23 million $ 3,673
Apr 22, 2 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,642
Apr 22, 1 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,642
Apr 22, 12 PM $ 0.00188
+0.00%
$ 2.23 million $ 3,395
Apr 22, 11 AM $ 0.00188
+0.02%
$ 2.23 million $ 3,532
Apr 22, 10 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,310
Apr 22, 9 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,450
Apr 22, 8 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,638
Apr 22, 7 AM $ 0.00188
+0.16%
$ 2.23 million $ 4,638
Apr 22, 6 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,026
Apr 22, 5 AM $ 0.00188
+0.55%
$ 2.23 million $ 4,152
Apr 22, 4 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,748
Apr 22, 3 AM $ 0.00187
+0.00%
$ 2.22 million $ 3,839
Apr 22, 2 AM $ 0.00187
+0.00%
$ 2.22 million $ 4,592
Apr 22, 1 AM $ 0.00187
-0.52%
$ 2.22 million $ 4,592
Apr 22, 12 AM $ 0.00188
+0.00%
$ 2.23 million $ 4,319
Apr 21, 11 PM $ 0.00188
+0.32%
$ 2.23 million $ 4,430
Apr 21, 10 PM $ 0.00187
+0.00%
$ 2.22 million $ 3,893
Apr 21, 9 PM $ 0.00187
-0.87%
$ 2.22 million $ 4,293
Apr 21, 8 PM $ 0.00189
+0.00%
$ 2.24 million $ 6,008
Apr 21, 7 PM $ 0.00189
+0.00%
$ 2.24 million $ 6,008
Apr 21, 6 PM $ 0.00189
+0.45%
$ 2.24 million $ 6,008
Apr 21, 5 PM $ 0.00188
+0.17%
$ 2.23 million $ 6,065
Apr 21, 4 PM $ 0.00188
+0.45%
$ 2.23 million $ 5,987
Apr 21, 3 PM $ 0.00187
+0.00%
$ 2.22 million $ 6,357
Apr 21, 2 PM $ 0.00187
+0.00%
$ 2.22 million $ 10,449
Apr 21, 1 PM $ 0.00187
+0.00%
$ 2.22 million $ 10,698
Apr 21, 12 PM $ 0.00187
+0.11%
$ 2.22 million $ 15,684
Apr 21, 11 AM $ 0.00187
-1.29%
$ 2.22 million $ 20,327
Apr 21, 10 AM $ 0.00189
+0.53%
$ 2.24 million $ 19,413
Apr 21, 9 AM $ 0.00188
+0.26%
$ 2.23 million $ 19,543
Apr 21, 8 AM $ 0.00188
+0.00%
$ 2.23 million $ 19,566
Apr 21, 7 AM $ 0.00188
+0.00%
$ 2.23 million $ 19,566
Apr 21, 6 AM $ 0.00188
-0.04%
$ 2.23 million $ 19,566
Apr 21, 5 AM $ 0.00188
+0.00%
$ 2.23 million $ 19,440
Apr 21, 4 AM $ 0.00188
+1.23%
$ 2.23 million $ 19,440