Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $ 0.00185
-0.71%
$ 2.19 million $ 33,476
Jul 23, 8 PM $ 0.00186
+0.00%
$ 2.21 million $ 43,918
Jul 23, 7 PM $ 0.00186
+0.88%
$ 2.21 million $ 43,918
Jul 23, 6 PM $ 0.00185
+0.31%
$ 2.19 million $ 29,865
Jul 23, 5 PM $ 0.00184
+0.00%
$ 2.18 million $ 29,115
Jul 23, 4 PM $ 0.00184
+1.14%
$ 2.18 million $ 29,115
Jul 23, 3 PM $ 0.00182
+0.00%
$ 2.16 million $ 29,688
Jul 23, 2 PM $ 0.00182
-1.03%
$ 2.16 million $ 30,264
Jul 23, 1 PM $ 0.00184
+0.00%
$ 2.18 million $ 29,119
Jul 23, 12 PM $ 0.00184
-0.06%
$ 2.18 million $ 29,135
Jul 23, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 28,136
Jul 23, 10 AM $ 0.00184
+0.00%
$ 2.18 million $ 28,136
Jul 23, 9 AM $ 0.00184
+0.00%
$ 2.18 million $ 28,407
Jul 23, 8 AM $ 0.00184
+0.77%
$ 2.18 million $ 29,528
Jul 23, 7 AM $ 0.00183
+0.00%
$ 2.17 million $ 28,561
Jul 23, 6 AM $ 0.00183
+0.03%
$ 2.17 million $ 28,603
Jul 23, 5 AM $ 0.00183
+0.00%
$ 2.16 million $ 26,655
Jul 23, 4 AM $ 0.00183
+0.00%
$ 2.16 million $ 26,655
Jul 23, 3 AM $ 0.00183
+0.00%
$ 2.16 million $ 26,783
Jul 23, 2 AM $ 0.00183
+0.00%
$ 2.16 million $ 27,754
Jul 23, 1 AM $ 0.00183
+0.00%
$ 2.16 million $ 27,795
Jul 23, 12 AM $ 0.00183
-0.26%
$ 2.16 million $ 27,878
Jul 22, 11 PM $ 0.00183
+0.14%
$ 2.17 million $ 14,884
Jul 22, 10 PM $ 0.00183
-0.02%
$ 2.17 million $ 14,884
Jul 22, 9 PM $ 0.00183
+0.02%
$ 2.17 million $ 14,477
Jul 22, 8 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,097
Jul 22, 7 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,196
Jul 22, 6 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,439
Jul 22, 5 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,439
Jul 22, 4 PM $ 0.00183
+0.21%
$ 2.17 million $ 5,439
Jul 22, 3 PM $ 0.00182
-0.51%
$ 2.16 million $ 4,822
Jul 22, 2 PM $ 0.00183
+0.00%
$ 2.17 million $ 5,960
Jul 22, 1 PM $ 0.00183
+0.31%
$ 2.17 million $ 6,060
Jul 22, 12 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,481
Jul 22, 11 AM $ 0.00183
+0.00%
$ 2.17 million $ 6,481
Jul 22, 10 AM $ 0.00183
-0.41%
$ 2.17 million $ 6,481
Jul 22, 9 AM $ 0.00184
-0.54%
$ 2.18 million $ 6,168
Jul 22, 8 AM $ 0.00185
+0.00%
$ 2.19 million $ 6,807
Jul 22, 7 AM $ 0.00185
+0.44%
$ 2.19 million $ 7,131
Jul 22, 6 AM $ 0.00184
+0.00%
$ 2.18 million $ 7,164
Jul 22, 5 AM $ 0.00184
+0.00%
$ 2.18 million $ 7,405
Jul 22, 4 AM $ 0.00184
-0.20%
$ 2.18 million $ 7,405
Jul 22, 3 AM $ 0.00184
+0.36%
$ 2.18 million $ 7,277
Jul 22, 2 AM $ 0.00184
-0.03%
$ 2.18 million $ 15,921
Jul 22, 1 AM $ 0.00184
+0.14%
$ 2.18 million $ 26,318
Jul 22, 12 AM $ 0.00183
+0.00%
$ 2.17 million $ 26,272
Jul 21, 11 PM $ 0.00183
+0.11%
$ 2.17 million $ 31,166
Jul 21, 10 PM $ 0.00183
+0.00%
$ 2.17 million $ 31,881
Jul 21, 9 PM $ 0.00183
+0.24%
$ 2.17 million $ 31,881
Jul 21, 8 PM $ 0.00183
-0.10%
$ 2.17 million $ 30,702