Dill Historical Data

DL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 PM $ 0.00183
-0.30%
$ 2.17 million $ 3,398
Jun 7, 6 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,727
Jun 7, 5 PM $ 0.00183
+0.00%
$ 2.17 million $ 6,727
Jun 7, 4 PM $ 0.00183
-0.35%
$ 2.17 million $ 6,727
Jun 7, 3 PM $ 0.00184
+0.00%
$ 2.18 million $ 6,667
Jun 7, 2 PM $ 0.00184
+0.00%
$ 2.18 million $ 7,247
Jun 7, 1 PM $ 0.00184
+0.77%
$ 2.18 million $ 7,380
Jun 7, 12 PM $ 0.00183
-0.62%
$ 2.17 million $ 8,890
Jun 7, 11 AM $ 0.00184
+0.00%
$ 2.18 million $ 8,840
Jun 7, 10 AM $ 0.00184
-0.63%
$ 2.18 million $ 9,019
Jun 7, 9 AM $ 0.00185
+0.29%
$ 2.2 million $ 9,023
Jun 7, 8 AM $ 0.00185
+0.00%
$ 2.19 million $ 9,155
Jun 7, 7 AM $ 0.00185
-0.22%
$ 2.19 million $ 9,919
Jun 7, 6 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,029
Jun 7, 5 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,029
Jun 7, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,232
Jun 7, 3 AM $ 0.00185
+0.13%
$ 2.19 million $ 11,232
Jun 7, 2 AM $ 0.00185
+0.00%
$ 2.19 million $ 11,343
Jun 7, 1 AM $ 0.00185
+0.40%
$ 2.19 million $ 12,283
Jun 7, 12 AM $ 0.00184
+0.00%
$ 2.18 million $ 11,630
Jun 6, 11 PM $ 0.00184
+0.00%
$ 2.18 million $ 11,630
Jun 6, 10 PM $ 0.00184
+0.00%
$ 2.18 million $ 11,882
Jun 6, 9 PM $ 0.00184
-0.31%
$ 2.18 million $ 11,954
Jun 6, 8 PM $ 0.00185
+0.56%
$ 2.19 million $ 11,965
Jun 6, 7 PM $ 0.00184
+1.01%
$ 2.18 million $ 13,525
Jun 6, 6 PM $ 0.00182
+0.00%
$ 2.15 million $ 9,591
Jun 6, 5 PM $ 0.00182
+0.00%
$ 2.15 million $ 9,591
Jun 6, 4 PM $ 0.00182
-0.56%
$ 2.15 million $ 9,591
Jun 6, 3 PM $ 0.00183
-0.48%
$ 2.17 million $ 9,563
Jun 6, 2 PM $ 0.00184
+0.73%
$ 2.18 million $ 9,695
Jun 6, 1 PM $ 0.00182
-1.26%
$ 2.16 million $ 14,025
Jun 6, 12 PM $ 0.00185
+0.00%
$ 2.19 million $ 12,154
Jun 6, 11 AM $ 0.00185
-0.11%
$ 2.19 million $ 12,172
Jun 6, 10 AM $ 0.00185
-0.69%
$ 2.19 million $ 11,993
Jun 6, 9 AM $ 0.00186
+0.51%
$ 2.21 million $ 11,846
Jun 6, 8 AM $ 0.00185
-0.34%
$ 2.2 million $ 12,268
Jun 6, 7 AM $ 0.00186
+0.78%
$ 2.2 million $ 16,972
Jun 6, 6 AM $ 0.00184
+0.00%
$ 2.19 million $ 15,487
Jun 6, 5 AM $ 0.00184
-0.41%
$ 2.19 million $ 15,540
Jun 6, 4 AM $ 0.00185
+0.00%
$ 2.19 million $ 15,951
Jun 6, 3 AM $ 0.00185
-0.06%
$ 2.19 million $ 16,012
Jun 6, 2 AM $ 0.00185
+0.99%
$ 2.2 million $ 16,346
Jun 6, 1 AM $ 0.00183
+0.54%
$ 2.17 million $ 15,947
Jun 6, 12 AM $ 0.00183
+0.00%
$ 2.16 million $ 15,782
Jun 5, 11 PM $ 0.00183
+0.13%
$ 2.16 million $ 15,885
Jun 5, 10 PM $ 0.00182
-0.80%
$ 2.16 million $ 16,087
Jun 5, 9 PM $ 0.00184
-0.78%
$ 2.18 million $ 16,055
Jun 5, 8 PM $ 0.00185
+0.89%
$ 2.19 million $ 16,492
Jun 5, 7 PM $ 0.00184
-0.27%
$ 2.18 million $ 15,637
Jun 5, 6 PM $ 0.00184
+0.00%
$ 2.18 million $ 15,766