Dill Historical Data

DL Page 2
Date Close Price change Market cap Trading volume
Sep 9, 4 AM $0.00137
+0.25%
$1.62 million $36,114
Sep 9, 3 AM $0.00136
-1.12%
$1.62 million $36,112
Sep 9, 2 AM $0.00138
-1.36%
$1.63 million $37,136
Sep 9, 1 AM $0.0014
-0.36%
$1.66 million $36,862
Sep 9, 12 AM $0.0014
-0.49%
$1.66 million $36,747
Sep 8, 11 PM $0.00141
+0.00%
$1.67 million $24,578
Sep 8, 10 PM $0.00141
+0.90%
$1.67 million $24,578
Sep 8, 9 PM $0.0014
-0.21%
$1.66 million $23,934
Sep 8, 8 PM $0.0014
-0.35%
$1.66 million $23,715
Sep 8, 7 PM $0.0014
+0.00%
$1.66 million $23,569
Sep 8, 6 PM $0.0014
-0.42%
$1.66 million $23,569
Sep 8, 5 PM $0.00141
+0.00%
$1.67 million $23,784
Sep 8, 4 PM $0.00139
-0.49%
$1.65 million $23,586
Sep 8, 3 PM $0.0014
-0.05%
$1.66 million $22,756
Sep 8, 2 PM $0.0014
-0.75%
$1.66 million $21,804
Sep 8, 1 PM $0.00141
+0.00%
$1.67 million $21,753
Sep 8, 12 PM $0.00141
+0.00%
$1.67 million $21,753
Sep 8, 11 AM $0.00141
+0.95%
$1.67 million $22,155
Sep 8, 10 AM $0.0014
+1.43%
$1.66 million $22,112
Sep 8, 9 AM $0.00138
-1.73%
$1.64 million $20,034
Sep 8, 8 AM $0.0014
+0.03%
$1.66 million $4,909
Sep 8, 7 AM $0.0014
-0.04%
$1.66 million $5,009
Sep 8, 6 AM $0.0014
+0.37%
$1.66 million $5,008
Sep 8, 5 AM $0.0014
+0.01%
$1.66 million $4,925
Sep 8, 4 AM $0.0014
+0.00%
$1.66 million $5,477
Sep 8, 3 AM $0.0014
-0.62%
$1.66 million $5,477
Sep 8, 2 AM $0.00141
-5.27%
$1.67 million $5,937
Sep 8, 1 AM $0.00149
+0.00%
$1.76 million $4,169
Sep 8, 12 AM $0.00149
+0.44%
$1.76 million $4,171
Sep 7, 11 PM $0.00148
+0.00%
$1.75 million $4,452
Sep 7, 10 PM $0.00148
-0.02%
$1.75 million $4,945
Sep 7, 9 PM $0.00148
+0.00%
$1.75 million $4,904
Sep 7, 8 PM $0.00148
-0.47%
$1.75 million $5,097
Sep 7, 7 PM $0.00149
+0.00%
$1.76 million $5,048
Sep 7, 6 PM $0.00149
-0.09%
$1.76 million $5,236
Sep 7, 5 PM $0.00149
+0.00%
$1.76 million $4,988
Sep 7, 4 PM $0.00149
+0.25%
$1.76 million $5,585
Sep 7, 3 PM $0.00149
+0.00%
$1.76 million $5,531
Sep 7, 2 PM $0.00149
-0.10%
$1.76 million $6,158
Sep 7, 1 PM $0.00149
+0.00%
$1.76 million $6,405
Sep 7, 12 PM $0.00149
-0.33%
$1.76 million $7,082
Sep 7, 11 AM $0.00149
+0.98%
$1.77 million $6,922
Sep 7, 10 AM $0.00148
+0.44%
$1.75 million $7,059
Sep 7, 9 AM $0.00147
-1.04%
$1.74 million $7,039
Sep 7, 8 AM $0.00149
+0.29%
$1.76 million $7,625
Sep 7, 7 AM $0.00148
+0.00%
$1.76 million $8,231
Sep 7, 6 AM $0.00148
-0.39%
$1.76 million $8,231
Sep 7, 5 AM $0.00149
-1.23%
$1.77 million $8,091
Sep 7, 4 AM $0.00151
+0.00%
$1.79 million $7,834
Sep 7, 3 AM $0.00151
+0.77%
$1.79 million $7,834