Dill Historical Data

DL Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 2026 $0.0022
+0.17%
$2.61 million $703,156
Jan 3, 2026 $0.0022
-0.44%
$2.61 million $708,505
Jan 2, 2026 $0.00221
-0.24%
$2.62 million $702,343
Jan 1, 2026 $0.00221
-0.09%
$2.62 million $703,533
Dec 31, 2025 $0.00222
-0.78%
$2.63 million $701,731
Dec 30, 2025 $0.00223
+0.28%
$2.65 million $700,222
Dec 29, 2025 $0.00223
-0.26%
$2.63 million $699,727
Dec 28, 2025 $0.00224
-0.07%
$2.65 million $699,073
Dec 27, 2025 $0.00224
+0.05%
$2.66 million $701,119
Dec 26, 2025 $0.00229
+1.26%
$2.66 million $700,343
Dec 25, 2025 $0.00226
+0.77%
$2.68 million $699,229
Dec 24, 2025 $0.00225
-0.10%
$2.66 million $702,000
Dec 23, 2025 $0.00225
-2.03%
$2.66 million $700,138
Dec 22, 2025 $0.00227
-0.92%
$2.72 million $700,055
Dec 21, 2025 $0.0023
-0.83%
$2.72 million $698,299
Dec 20, 2025 $0.00232
+0.39%
$2.75 million $703,039
Dec 19, 2025 $0.00234
-5.98%
$2.74 million $764,021
Dec 18, 2025 $0.00249
-0.84%
$2.95 million $703,377
Dec 17, 2025 $0.00248
-2.74%
$2.97 million $818,659
Dec 16, 2025 $0.00255
-0.15%
$3.02 million $804,074
Dec 15, 2025 $0.00256
-0.91%
$3.02 million $802,228
Dec 14, 2025 $0.00257
+0.17%
$3.06 million $796,988
Dec 13, 2025 $0.00256
+0.58%
$3.04 million $811,075
Dec 12, 2025 $0.00254
+4.30%
$3.01 million $795,442
Dec 11, 2025 $0.00244
-1.66%
$2.89 million $767,169
Dec 10, 2025 $0.00248
-0.23%
$2.94 million $784,580
Dec 9, 2025 $0.00248
+0.82%
$2.94 million $800,766
Dec 8, 2025 $0.00246
-1.56%
$2.92 million $804,342
Dec 7, 2025 $0.0025
+2.51%
$2.97 million $891,283
Dec 6, 2025 $0.00244
-0.54%
$2.9 million $896,574
Dec 5, 2025 $0.00246
+0.46%
$2.91 million $899,096
Dec 4, 2025 $0.00245
+0.44%
$2.9 million $892,747
Dec 3, 2025 $0.00243
+1.70%
$2.89 million $795,005
Dec 2, 2025 $0.00239
+0.71%
$2.84 million $892,246
Dec 1, 2025 $0.00238
-4.09%
$2.82 million $890,617
Nov 30, 2025 $0.00248
+1.97%
$2.94 million $840,213
Nov 29, 2025 $0.00243
-1.71%
$2.89 million $830,268
Nov 28, 2025 $0.00247
-2.95%
$2.92 million $847,368
Nov 27, 2025 $0.00254
+0.63%
$3.02 million $864,796
Nov 26, 2025 $0.00253
-0.26%
$3 million $855,494
Nov 25, 2025 $0.00256
+3.68%
$3.01 million $861,028
Nov 24, 2025 $0.00247
-0.46%
$2.92 million $860,093
Nov 23, 2025 $0.00249
+1.55%
$2.94 million $852,366
Nov 22, 2025 $0.00248
-2.22%
$2.91 million $867,718
Nov 21, 2025 $0.00254
-3.99%
$3.01 million $912,752
Nov 20, 2025 $0.00265
-6.06%
$3.13 million $923,425
Nov 19, 2025 $0.00282
-0.28%
$3.34 million $872,905
Nov 18, 2025 $0.00284
+0.09%
$3.35 million $881,992
Nov 17, 2025 $0.00283
+1.62%
$3.36 million $942,479
Nov 16, 2025 $0.00279
-4.61%
$3.31 million $871,822