Dill Historical Data

DL Page 5
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $ 0.00819
+8.29%
$ 9.71 million $ 1.27 million
Oct 6, 2025 $ 0.00757
+11.05%
$ 8.97 million $ 1.12 million
Oct 5, 2025 $ 0.00681
-1.98%
$ 8.07 million $ 1.49 million
Oct 4, 2025 $ 0.00695
-6.48%
$ 8.24 million $ 1.54 million
Oct 3, 2025 $ 0.00743
+3.12%
$ 8.81 million $ 1.37 million
Oct 2, 2025 $ 0.0072
-6.17%
$ 8.49 million $ 1.2 million
Oct 1, 2025 $ 0.00772
+14.29%
$ 9.09 million $ 1.23 million
Sep 30, 2025 $ 0.00681
-10.76%
$ 8 million $ 1.51 million
Sep 29, 2025 $ 0.00763
-27.67%
$ 9.04 million $ 1.68 million
Sep 28, 2025 $ 0.0106
-6.17%
$ 12.5 million $ 3.78 million
Sep 27, 2025 $ 0.0115
-12.94%
$ 13.43 million $ 3.04 million
Sep 26, 2025 $ 0.0131
+0.98%
$ 15.62 million $ 2.16 million
Sep 25, 2025 $ 0.013
+12.61%
$ 15.42 million $ 2.04 million
Sep 24, 2025 $ 0.0115
+5.76%
$ 13.68 million $ 1.39 million
Sep 23, 2025 $ 0.0108
-2.38%
$ 12.91 million $ 1.65 million
Sep 22, 2025 $ 0.0111
-24.55%
$ 13.11 million $ 1.8 million
Sep 21, 2025 $ 0.0149
+32.61%
$ 17.05 million $ 457,937
Sep 20, 2025 $ 0.0114
-7.17%
$ -- $ 327,558
Sep 19, 2025 $ 0.0121
-11.02%
$ -- $ 848,472
Download