Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2022 $0.00103
-14.09%
$-- $6
Jul 17, 2022 $0.0012
-11.92%
$-- $13,030
Jul 16, 2022 $0.00135
+9.69%
$-- $2,115
Jul 15, 2022 $0.00123
+13.59%
$-- $6,446
Jul 14, 2022 $0.00108
-1.61%
$-- $61
Jul 13, 2022 $0.0011
+57.18%
$-- $156
Jul 11, 2022 $0.000591
+5.31%
$-- $0
Jul 10, 2022 $0.000562
+10.22%
$-- $50
Jul 9, 2022 $0.000509
-21.25%
$-- $14
Jul 8, 2022 $0.000649
-15.51%
$-- $2
Jul 7, 2022 $0.000769
-23.19%
$-- $546
Jul 6, 2022 $0.001
+10.86%
$-- $2,225
Jul 5, 2022 $0.000904
+93.27%
$-- $357
Jul 3, 2022 $0.000855
-0.20%
$-- $20
Jul 2, 2022 $0.000857
-11.85%
$-- $20
Jul 1, 2022 $0.000979
+15.16%
$-- $342
Jun 30, 2022 $0.000853
+9.96%
$-- $227
Jun 29, 2022 $0.000774
-9.94%
$-- $210
Jun 28, 2022 $0.00086
+2.66%
$-- $5
Jun 27, 2022 $0.000838
+3.79%
$-- $432
Jun 26, 2022 $0.000809
+69.90%
$-- $151
Jun 25, 2022 $0.000475
+5.77%
$-- $17
Jun 24, 2022 $0.000451
+12.36%
$-- $1
Jun 23, 2022 $0.000747
+5.26%
$-- $26
Jun 22, 2022 $0.00071
-2.04%
$-- $30
Jun 21, 2022 $0.000725
+8.25%
$-- $582
Jun 20, 2022 $0.000671
+25.99%
$-- $1,608
Jun 18, 2022 $0.000369
-6.42%
$-- $0.1
Jun 17, 2022 $0.000394
-1.39%
$-- $0.1
Jun 16, 2022 $0.0004
+2.22%
$-- $1
Jun 15, 2022 $0.000547
-0.49%
$-- $2
Jun 14, 2022 $0.00055
+6.55%
$-- $4
Jun 13, 2022 $0.000515
-6.33%
$-- $2
Jun 12, 2022 $0.000564
-5.16%
$-- $0
Jun 11, 2022 $0.000595
-29.26%
$-- $29
Jun 10, 2022 $0.000841
-6.54%
$-- $0
Jun 9, 2022 $0.0009
+7.71%
$-- $1
Jun 8, 2022 $0.000836
-16.37%
$-- $24
Jun 7, 2022 $0.000727
-0.16%
$-- $52
Jun 6, 2022 $0.000728
-20.52%
$-- $52
Jun 5, 2022 $0.000916
+0.62%
$-- $9
Jun 4, 2022 $0.00091
+0.61%
$-- $46
Jun 3, 2022 $0.000905
-33.56%
$-- $60
Jun 2, 2022 $0.00136
+157.41%
$-- $380
Jun 1, 2022 $0.00053
-34.92%
$-- $395
May 31, 2022 $0.000816
-18.00%
$-- $40
May 30, 2022 $0.000995
-0.46%
$-- $309
May 29, 2022 $0.000736
+0.12%
$-- $60
May 28, 2022 $0.000735
-14.70%
$-- $60
May 27, 2022 $0.000861
-20.97%
$-- $3