Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeshBox Historical Data

MESH Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2022 $0.00109
-0.17%
$-- $0
May 25, 2022 $0.00104
-0.89%
$-- $0
May 24, 2022 $0.00105
+7.20%
$-- $0
May 23, 2022 $0.00103
-1.19%
$-- $127
May 22, 2022 $0.00104
+4.83%
$-- $345
May 21, 2022 $0.000994
-4.24%
$-- $46
May 20, 2022 $0.00104
+48.94%
$-- $635
May 19, 2022 $0.000697
-33.56%
$-- $27
May 16, 2022 $0.000545
-17.03%
$-- $27
May 15, 2022 $0.000656
+18.61%
$-- $8,015
May 14, 2022 $0.000553
-10.79%
$-- $137
May 13, 2022 $0.000712
-12.26%
$-- $9
May 12, 2022 $0.000814
-2.46%
$-- $20
May 11, 2022 $0.000836
-20.41%
$-- $9
May 10, 2022 $0.00105
-0.89%
$-- $0
May 9, 2022 $0.00106
-3.99%
$-- $44
May 7, 2022 $0.000791
-1.55%
$-- $22
May 6, 2022 $0.000804
-55.32%
$-- $23
May 3, 2022 $0.00113
-0.23%
$-- $2
May 2, 2022 $0.00114
+0.40%
$-- $2
May 1, 2022 $0.00113
+2.57%
$-- $0
Apr 29, 2022 $0.00114
-1.67%
$-- $2
Apr 28, 2022 $0.00115
+4.20%
$-- $2
Apr 27, 2022 $0.00111
-34.33%
$-- $4
Apr 26, 2022 $0.00169
+49.02%
$-- $1
Apr 25, 2022 $0.00113
+0.00%
$-- $4
Apr 23, 2022 $0.00119
-37.30%
$-- $4
Apr 22, 2022 $0.0019
+106.86%
$-- $121
Apr 21, 2022 $0.000917
-55.50%
$-- $1,698
Apr 20, 2022 $0.00206
-1.22%
$-- $4
Apr 18, 2022 $0.00204
+2.92%
$-- $2
Apr 17, 2022 $0.00199
+0.21%
$-- $2
Apr 13, 2022 $0.00205
+2.42%
$-- $63
Apr 12, 2022 $0.002
-0.54%
$-- $1,030
Apr 11, 2022 $0.00201
+2.95%
$-- $6,831
Apr 10, 2022 $0.00196
-4.97%
$-- $1,811
Apr 9, 2022 $0.00206
+76.53%
$-- $249
Apr 8, 2022 $0.00117
-40.23%
$-- $1,171
Apr 7, 2022 $0.00195
+44.08%
$-- $1
Apr 6, 2022 $0.00135
+0.56%
$-- $3
Apr 5, 2022 $0.00139
-0.02%
$-- $24
Apr 4, 2022 $0.00139
+17.36%
$-- $24
Apr 3, 2022 $0.00118
-0.24%
$-- $287
Apr 1, 2022 $0.00198
-0.95%
$-- $116
Mar 31, 2022 $0.002
-1.67%
$-- $117
Mar 30, 2022 $0.00203
-0.93%
$-- $544
Mar 29, 2022 $0.00205
+2.83%
$-- $786
Mar 27, 2022 $0.0019
-2.39%
$-- $4
Mar 26, 2022 $0.00195
+6.28%
$-- $207
Mar 25, 2022 $0.00183
+43.22%
$-- $1