MeshBox Historical Data

MESH Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 2022 $ 0.00109
-0.17%
$ -- $ 0
May 25, 2022 $ 0.00104
-0.89%
$ -- $ 0
May 24, 2022 $ 0.00105
+7.20%
$ -- $ 0
May 23, 2022 $ 0.00103
-1.19%
$ -- $ 127
May 22, 2022 $ 0.00104
+4.83%
$ -- $ 345
May 21, 2022 $ 0.000994
-4.24%
$ -- $ 46
May 20, 2022 $ 0.00104
+48.94%
$ -- $ 635
May 19, 2022 $ 0.000697
-33.56%
$ -- $ 27
May 16, 2022 $ 0.000545
-17.03%
$ -- $ 27
May 15, 2022 $ 0.000656
+18.61%
$ -- $ 8,015
May 14, 2022 $ 0.000553
-10.79%
$ -- $ 137
May 13, 2022 $ 0.000712
-12.26%
$ -- $ 9
May 12, 2022 $ 0.000814
-2.46%
$ -- $ 20
May 11, 2022 $ 0.000836
-20.41%
$ -- $ 9
May 10, 2022 $ 0.00105
-0.89%
$ -- $ 0
May 9, 2022 $ 0.00106
-3.99%
$ -- $ 44
May 7, 2022 $ 0.000791
-1.55%
$ -- $ 22
May 6, 2022 $ 0.000804
-55.32%
$ -- $ 23
May 3, 2022 $ 0.00113
-0.23%
$ -- $ 2
May 2, 2022 $ 0.00114
+0.40%
$ -- $ 2
May 1, 2022 $ 0.00113
+2.57%
$ -- $ 0
Apr 29, 2022 $ 0.00114
-1.67%
$ -- $ 2
Apr 28, 2022 $ 0.00115
+4.20%
$ -- $ 2
Apr 27, 2022 $ 0.00111
-34.33%
$ -- $ 4
Apr 26, 2022 $ 0.00169
+49.02%
$ -- $ 1
Apr 25, 2022 $ 0.00113
+0.00%
$ -- $ 4
Apr 23, 2022 $ 0.00119
-37.30%
$ -- $ 4
Apr 22, 2022 $ 0.0019
+106.86%
$ -- $ 121
Apr 21, 2022 $ 0.000917
-55.50%
$ -- $ 1,698
Apr 20, 2022 $ 0.00206
-1.22%
$ -- $ 4
Apr 18, 2022 $ 0.00204
+2.92%
$ -- $ 2
Apr 17, 2022 $ 0.00199
+0.21%
$ -- $ 2
Apr 13, 2022 $ 0.00205
+2.42%
$ -- $ 63
Apr 12, 2022 $ 0.002
-0.54%
$ -- $ 1,030
Apr 11, 2022 $ 0.00201
+2.95%
$ -- $ 6,831
Apr 10, 2022 $ 0.00196
-4.97%
$ -- $ 1,811
Apr 9, 2022 $ 0.00206
+76.53%
$ -- $ 249
Apr 8, 2022 $ 0.00117
-40.23%
$ -- $ 1,171
Apr 7, 2022 $ 0.00195
+44.08%
$ -- $ 1
Apr 6, 2022 $ 0.00135
+0.56%
$ -- $ 3
Apr 5, 2022 $ 0.00139
-0.02%
$ -- $ 24
Apr 4, 2022 $ 0.00139
+17.36%
$ -- $ 24
Apr 3, 2022 $ 0.00118
-0.24%
$ -- $ 287
Apr 1, 2022 $ 0.00198
-0.95%
$ -- $ 116
Mar 31, 2022 $ 0.002
-1.67%
$ -- $ 117
Mar 30, 2022 $ 0.00203
-0.93%
$ -- $ 544
Mar 29, 2022 $ 0.00205
+2.83%
$ -- $ 786
Mar 27, 2022 $ 0.0019
-2.39%
$ -- $ 4
Mar 26, 2022 $ 0.00195
+6.28%
$ -- $ 207
Mar 25, 2022 $ 0.00183
+43.22%
$ -- $ 1