MeshBox Historical Data

MESH Page 9
Download
Date Close Price change Market cap Trading volume
Sep 29, 2022 $ 0.00087
-9.14%
$ -- $ 2.34 million
Sep 28, 2022 $ 0.000958
-8.72%
$ -- $ 2.64 million
Sep 27, 2022 $ 0.00105
+9.28%
$ -- $ 1.22 million
Sep 26, 2022 $ 0.00096
-4.27%
$ -- $ 2.11 million
Sep 25, 2022 $ 0.001
+0.27%
$ -- $ 356,386
Sep 20, 2022 $ 0.00105
-0.93%
$ -- $ 9
Sep 19, 2022 $ 0.00106
+2.13%
$ -- $ 508
Sep 16, 2022 $ 0.00102
-1.90%
$ -- $ 2
Sep 15, 2022 $ 0.00104
+3.56%
$ -- $ 49
Sep 14, 2022 $ 0.001
-33.22%
$ -- $ 1,286
Sep 9, 2022 $ 0.00164
+8.96%
$ -- $ 2
Sep 8, 2022 $ 0.00151
-1.09%
$ -- $ 2
Sep 7, 2022 $ 0.00152
-4.72%
$ -- $ 21
Sep 6, 2022 $ 0.0016
-1.74%
$ -- $ 2
Sep 5, 2022 $ 0.00163
-18.52%
$ -- $ 14
Sep 3, 2022 $ 0.00175
+0.00%
$ -- $ 5
Sep 2, 2022 $ 0.00175
+0.00%
$ -- $ 6
Aug 30, 2022 $ 0.00205
-0.11%
$ -- $ 53
Aug 29, 2022 $ 0.00205
+2.63%
$ -- $ 53
Aug 28, 2022 $ 0.002
-2.69%
$ -- $ 539
Aug 24, 2022 $ 0.00207
-0.14%
$ -- $ 18
Aug 23, 2022 $ 0.00207
-0.84%
$ -- $ 18
Aug 21, 2022 $ 0.00193
+1.18%
$ -- $ 0
Aug 20, 2022 $ 0.0019
-0.47%
$ -- $ 0
Aug 19, 2022 $ 0.00208
-3.39%
$ -- $ 19
Aug 18, 2022 $ 0.00215
+7.58%
$ -- $ 116
Aug 14, 2022 $ 0.00224
+0.18%
$ -- $ 1,109
Aug 13, 2022 $ 0.00224
-19.30%
$ -- $ 415
Aug 12, 2022 $ 0.00193
-2.87%
$ -- $ 0
Aug 11, 2022 $ 0.00199
-4.62%
$ -- $ 1
Aug 10, 2022 $ 0.00209
+0.00%
$ -- $ 3
Aug 9, 2022 $ 0.00209
-0.76%
$ -- $ 3
Aug 8, 2022 $ 0.0021
-2.13%
$ -- $ 1
Aug 7, 2022 $ 0.00215
+25.00%
$ -- $ 0
Aug 6, 2022 $ 0.00174
-16.36%
$ -- $ 6
Aug 5, 2022 $ 0.00202
+1.19%
$ -- $ 3
Aug 4, 2022 $ 0.00206
-0.04%
$ -- $ 0
Aug 3, 2022 $ 0.00206
-1.04%
$ -- $ 1
Aug 1, 2022 $ 0.00209
+0.00%
$ -- $ 13
Jul 31, 2022 $ 0.00209
+0.00%
$ -- $ 13
Jul 30, 2022 $ 0.00209
+0.00%
$ -- $ 5
Jul 29, 2022 $ 0.00209
-5.97%
$ -- $ 26
Jul 28, 2022 $ 0.00222
+10.87%
$ -- $ 27
Jul 25, 2022 $ 0.00192
-1.72%
$ -- $ 1
Jul 24, 2022 $ 0.00196
-4.69%
$ -- $ 1
Jul 23, 2022 $ 0.00205
-2.24%
$ -- $ 49
Jul 22, 2022 $ 0.0021
+0.52%
$ -- $ 99
Jul 21, 2022 $ 0.00209
+5.85%
$ -- $ 53
Jul 20, 2022 $ 0.00198
+0.36%
$ -- $ 1,051
Jul 19, 2022 $ 0.00197
+19.83%
$ -- $ 935