Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2022 $0.00087
-9.14%
$-- $2.34 million
Sep 28, 2022 $0.000958
-8.72%
$-- $2.64 million
Sep 27, 2022 $0.00105
+9.28%
$-- $1.22 million
Sep 26, 2022 $0.00096
-4.27%
$-- $2.11 million
Sep 25, 2022 $0.001
+0.27%
$-- $356,386
Sep 20, 2022 $0.00105
-0.93%
$-- $9
Sep 19, 2022 $0.00106
+2.13%
$-- $508
Sep 16, 2022 $0.00102
-1.90%
$-- $2
Sep 15, 2022 $0.00104
+3.56%
$-- $49
Sep 14, 2022 $0.001
-33.22%
$-- $1,286
Sep 9, 2022 $0.00164
+8.96%
$-- $2
Sep 8, 2022 $0.00151
-1.09%
$-- $2
Sep 7, 2022 $0.00152
-4.72%
$-- $21
Sep 6, 2022 $0.0016
-1.74%
$-- $2
Sep 5, 2022 $0.00163
-18.52%
$-- $14
Sep 3, 2022 $0.00175
+0.00%
$-- $5
Sep 2, 2022 $0.00175
+0.00%
$-- $6
Aug 30, 2022 $0.00205
-0.11%
$-- $53
Aug 29, 2022 $0.00205
+2.63%
$-- $53
Aug 28, 2022 $0.002
-2.69%
$-- $539
Aug 24, 2022 $0.00207
-0.14%
$-- $18
Aug 23, 2022 $0.00207
-0.84%
$-- $18
Aug 21, 2022 $0.00193
+1.18%
$-- $0
Aug 20, 2022 $0.0019
-0.47%
$-- $0
Aug 19, 2022 $0.00208
-3.39%
$-- $19
Aug 18, 2022 $0.00215
+7.58%
$-- $116
Aug 14, 2022 $0.00224
+0.18%
$-- $1,109
Aug 13, 2022 $0.00224
-19.30%
$-- $415
Aug 12, 2022 $0.00193
-2.87%
$-- $0
Aug 11, 2022 $0.00199
-4.62%
$-- $1
Aug 10, 2022 $0.00209
+0.00%
$-- $3
Aug 9, 2022 $0.00209
-0.76%
$-- $3
Aug 8, 2022 $0.0021
-2.13%
$-- $1
Aug 7, 2022 $0.00215
+25.00%
$-- $0
Aug 6, 2022 $0.00174
-16.36%
$-- $6
Aug 5, 2022 $0.00202
+1.19%
$-- $3
Aug 4, 2022 $0.00206
-0.04%
$-- $0
Aug 3, 2022 $0.00206
-1.04%
$-- $1
Aug 1, 2022 $0.00209
+0.00%
$-- $13
Jul 31, 2022 $0.00209
+0.00%
$-- $13
Jul 30, 2022 $0.00209
+0.00%
$-- $5
Jul 29, 2022 $0.00209
-5.97%
$-- $26
Jul 28, 2022 $0.00222
+10.87%
$-- $27
Jul 25, 2022 $0.00192
-1.72%
$-- $1
Jul 24, 2022 $0.00196
-4.69%
$-- $1
Jul 23, 2022 $0.00205
-2.24%
$-- $49
Jul 22, 2022 $0.0021
+0.52%
$-- $99
Jul 21, 2022 $0.00209
+5.85%
$-- $53
Jul 20, 2022 $0.00198
+0.36%
$-- $1,051
Jul 19, 2022 $0.00197
+19.83%
$-- $935