Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 24, 2022 $0.00128
-31.01%
$-- $52
Mar 23, 2022 $0.00185
+21.09%
$-- $173
Mar 22, 2022 $0.00153
+27.52%
$-- $86
Mar 21, 2022 $0.00133
-14.70%
$-- $158
Mar 20, 2022 $0.00154
+40.79%
$-- $449
Mar 19, 2022 $0.00109
+0.00%
$-- $65
Mar 15, 2022 $0.000906
-2.92%
$-- $110
Mar 14, 2022 $0.000933
-19.61%
$-- $2,319
Mar 13, 2022 $0.00116
+13.70%
$-- $1,026
Mar 12, 2022 $0.000939
+0.87%
$-- $4
Mar 11, 2022 $0.000931
-10.13%
$-- $4
Mar 10, 2022 $0.00104
-5.88%
$-- $33
Mar 9, 2022 $0.0011
-18.31%
$-- $68
Mar 8, 2022 $0.00135
+3.90%
$-- $1,680
Mar 7, 2022 $0.0013
+41.39%
$-- $30
Mar 4, 2022 $0.000979
-5.45%
$-- $2,188
Mar 3, 2022 $0.00104
-31.65%
$-- $2,316
Mar 2, 2022 $0.00152
+16.96%
$-- $50
Mar 1, 2022 $0.00176
+29.34%
$-- $2
Feb 28, 2022 $0.00136
+1.04%
$-- $277
Feb 27, 2022 $0.00135
+0.05%
$-- $2
Feb 25, 2022 $0.00181
+4.63%
$-- $5
Feb 24, 2022 $0.00173
+24.44%
$-- $14
Feb 22, 2022 $0.00177
-1.14%
$-- $1
Feb 21, 2022 $0.00179
+2.15%
$-- $1
Feb 20, 2022 $0.00175
-7.96%
$-- $555
Feb 18, 2022 $0.00178
+0.59%
$-- $1
Feb 17, 2022 $0.00177
-1.75%
$-- $1
Feb 16, 2022 $0.0018
+3.08%
$-- $273
Feb 15, 2022 $0.00164
+6.52%
$-- $15
Feb 14, 2022 $0.00154
+4.04%
$-- $35
Feb 13, 2022 $0.00148
-13.44%
$-- $26
Feb 12, 2022 $0.00171
+2.46%
$-- $0
Feb 11, 2022 $0.00167
-4.10%
$-- $0
Feb 10, 2022 $0.00174
-3.51%
$-- $0
Feb 9, 2022 $0.00141
-0.13%
$-- $23
Feb 8, 2022 $0.00141
-21.73%
$-- $23
Feb 7, 2022 $0.0018
-0.87%
$-- $50
Feb 6, 2022 $0.00173
+0.25%
$-- $0
Feb 5, 2022 $0.00173
-0.57%
$-- $0
Feb 4, 2022 $0.00171
+0.00%
$-- $25
Feb 3, 2022 $0.00171
+30.83%
$-- $25
Feb 2, 2022 $0.00131
-19.67%
$-- $2
Feb 1, 2022 $0.00163
+37.93%
$-- $0
Jan 31, 2022 $0.00118
+18.73%
$-- $167
Jan 30, 2022 $0.000993
-41.40%
$-- $320
Jan 29, 2022 $0.00169
+14.94%
$-- $1
Jan 28, 2022 $0.00147
+1.81%
$-- $0
Jan 25, 2022 $0.00172
+2.34%
$-- $9
Jan 24, 2022 $0.00169
+15.16%
$-- $9