MeshBox Historical Data

MESH Page 12
Download
Date Close Price change Market cap Trading volume
Mar 24, 2022 $ 0.00128
-31.01%
$ -- $ 52
Mar 23, 2022 $ 0.00185
+21.09%
$ -- $ 173
Mar 22, 2022 $ 0.00153
+27.52%
$ -- $ 86
Mar 21, 2022 $ 0.00133
-14.70%
$ -- $ 158
Mar 20, 2022 $ 0.00154
+40.79%
$ -- $ 449
Mar 19, 2022 $ 0.00109
+0.00%
$ -- $ 65
Mar 15, 2022 $ 0.000906
-2.92%
$ -- $ 110
Mar 14, 2022 $ 0.000933
-19.61%
$ -- $ 2,319
Mar 13, 2022 $ 0.00116
+13.70%
$ -- $ 1,026
Mar 12, 2022 $ 0.000939
+0.87%
$ -- $ 4
Mar 11, 2022 $ 0.000931
-10.13%
$ -- $ 4
Mar 10, 2022 $ 0.00104
-5.88%
$ -- $ 33
Mar 9, 2022 $ 0.0011
-18.31%
$ -- $ 68
Mar 8, 2022 $ 0.00135
+3.90%
$ -- $ 1,680
Mar 7, 2022 $ 0.0013
+41.39%
$ -- $ 30
Mar 4, 2022 $ 0.000979
-5.45%
$ -- $ 2,188
Mar 3, 2022 $ 0.00104
-31.65%
$ -- $ 2,316
Mar 2, 2022 $ 0.00152
+16.96%
$ -- $ 50
Mar 1, 2022 $ 0.00176
+29.34%
$ -- $ 2
Feb 28, 2022 $ 0.00136
+1.04%
$ -- $ 277
Feb 27, 2022 $ 0.00135
+0.05%
$ -- $ 2
Feb 25, 2022 $ 0.00181
+4.63%
$ -- $ 5
Feb 24, 2022 $ 0.00173
+24.44%
$ -- $ 14
Feb 22, 2022 $ 0.00177
-1.14%
$ -- $ 1
Feb 21, 2022 $ 0.00179
+2.15%
$ -- $ 1
Feb 20, 2022 $ 0.00175
-7.96%
$ -- $ 555
Feb 18, 2022 $ 0.00178
+0.59%
$ -- $ 1
Feb 17, 2022 $ 0.00177
-1.75%
$ -- $ 1
Feb 16, 2022 $ 0.0018
+3.08%
$ -- $ 273
Feb 15, 2022 $ 0.00164
+6.52%
$ -- $ 15
Feb 14, 2022 $ 0.00154
+4.04%
$ -- $ 35
Feb 13, 2022 $ 0.00148
-13.44%
$ -- $ 26
Feb 12, 2022 $ 0.00171
+2.46%
$ -- $ 0
Feb 11, 2022 $ 0.00167
-4.10%
$ -- $ 0
Feb 10, 2022 $ 0.00174
-3.51%
$ -- $ 0
Feb 9, 2022 $ 0.00141
-0.13%
$ -- $ 23
Feb 8, 2022 $ 0.00141
-21.73%
$ -- $ 23
Feb 7, 2022 $ 0.0018
-0.87%
$ -- $ 50
Feb 6, 2022 $ 0.00173
+0.25%
$ -- $ 0
Feb 5, 2022 $ 0.00173
-0.57%
$ -- $ 0
Feb 4, 2022 $ 0.00171
+0.00%
$ -- $ 25
Feb 3, 2022 $ 0.00171
+30.83%
$ -- $ 25
Feb 2, 2022 $ 0.00131
-19.67%
$ -- $ 2
Feb 1, 2022 $ 0.00163
+37.93%
$ -- $ 0
Jan 31, 2022 $ 0.00118
+18.73%
$ -- $ 167
Jan 30, 2022 $ 0.000993
-41.40%
$ -- $ 320
Jan 29, 2022 $ 0.00169
+14.94%
$ -- $ 1
Jan 28, 2022 $ 0.00147
+1.81%
$ -- $ 0
Jan 25, 2022 $ 0.00172
+2.34%
$ -- $ 9
Jan 24, 2022 $ 0.00169
+15.16%
$ -- $ 9