MeshBox Historical Data

MESH Page 13
Download
Date Close Price change Market cap Trading volume
Jan 22, 2022 $ 0.00163
-4.68%
$ -- $ 113
Jan 21, 2022 $ 0.00169
+8.15%
$ -- $ 524
Jan 20, 2022 $ 0.00156
-5.51%
$ -- $ 64
Jan 19, 2022 $ 0.00164
-1.01%
$ -- $ 2
Jan 18, 2022 $ 0.00166
-10.10%
$ -- $ 2
Jan 17, 2022 $ 0.00185
+9.55%
$ -- $ 0
Jan 16, 2022 $ 0.00169
+2.46%
$ -- $ 1
Jan 15, 2022 $ 0.00165
-17.49%
$ -- $ 52
Jan 14, 2022 $ 0.00199
+51.92%
$ -- $ 1,832
Jan 13, 2022 $ 0.00154
-0.01%
$ -- $ 100
Jan 12, 2022 $ 0.00154
+7.51%
$ -- $ 102
Jan 11, 2022 $ 0.00167
+2.36%
$ -- $ 0
Jan 10, 2022 $ 0.00163
+15.40%
$ -- $ 0
Jan 9, 2022 $ 0.00141
-5.93%
$ -- $ 37
Jan 8, 2022 $ 0.0015
-3.73%
$ -- $ 1
Jan 7, 2022 $ 0.00156
+1.37%
$ -- $ 21
Jan 6, 2022 $ 0.00154
-14.98%
$ -- $ 6
Jan 5, 2022 $ 0.00181
+39.88%
$ -- $ 216
Jan 4, 2022 $ 0.0018
-0.49%
$ -- $ 4
Jan 3, 2022 $ 0.00181
-3.97%
$ -- $ 499
Jan 2, 2022 $ 0.00188
+7.95%
$ -- $ 410
Jan 1, 2022 $ 0.00174
-5.05%
$ -- $ 94
Dec 31, 2021 $ 0.00183
+1.90%
$ -- $ 397
Dec 30, 2021 $ 0.0018
+3.55%
$ -- $ 1,198
Dec 29, 2021 $ 0.00174
+4.50%
$ -- $ 1,889
Dec 28, 2021 $ 0.00166
+6.11%
$ -- $ 655
Dec 27, 2021 $ 0.00173
-2.84%
$ -- $ 6
Dec 26, 2021 $ 0.00178
-13.24%
$ -- $ 32
Dec 25, 2021 $ 0.00206
+1.97%
$ -- $ 5,677
Dec 24, 2021 $ 0.00202
-0.78%
$ -- $ 179
Dec 23, 2021 $ 0.00203
-23.97%
$ -- $ 12,439
Dec 22, 2021 $ 0.00267
-13.78%
$ -- $ 4,267
Dec 21, 2021 $ 0.0031
+21.10%
$ -- $ 2,072
Dec 20, 2021 $ 0.00256
-54.32%
$ -- $ 23,016
Dec 19, 2021 $ 0.00562
+43.25%
$ -- $ 587
Dec 18, 2021 $ 0.00392
-1.81%
$ -- $ 31
Dec 17, 2021 $ 0.00556
-0.68%
$ -- $ 2
Dec 16, 2021 $ 0.00562
-2.90%
$ -- $ 9
Dec 15, 2021 $ 0.00579
+42.24%
$ -- $ 4,944
Dec 14, 2021 $ 0.00407
-30.64%
$ -- $ 2
Dec 13, 2021 $ 0.00588
+5.66%
$ -- $ 1,209
Dec 12, 2021 $ 0.00556
+14.93%
$ -- $ 86
Dec 11, 2021 $ 0.00483
+4.42%
$ -- $ 965
Dec 10, 2021 $ 0.00465
+24.72%
$ -- $ 1,210
Dec 9, 2021 $ 0.00375
+1.38%
$ -- $ 3,188
Dec 8, 2021 $ 0.00369
+22.37%
$ -- $ 1,440
Dec 7, 2021 $ 0.00302
-2.69%
$ -- $ 37
Dec 6, 2021 $ 0.0031
+3.17%
$ -- $ 44
Dec 5, 2021 $ 0.00345
-0.16%
$ -- $ 11
Dec 4, 2021 $ 0.00345
+12.59%
$ -- $ 1,030