MeshBox Historical Data

MESH Page 14
Download
Date Close Price change Market cap Trading volume
Dec 3, 2021 $ 0.00306
-2.60%
$ -- $ 54
Dec 2, 2021 $ 0.00315
-0.81%
$ -- $ 1
Dec 1, 2021 $ 0.00429
+26.74%
$ -- $ 116
Nov 30, 2021 $ 0.00339
+10.34%
$ -- $ 874
Nov 26, 2021 $ 0.003
-2.72%
$ -- $ 1
Nov 25, 2021 $ 0.00308
-22.91%
$ -- $ 75
Nov 24, 2021 $ 0.00399
-1.80%
$ -- $ 218
Nov 23, 2021 $ 0.00291
+1.39%
$ -- $ 2
Nov 22, 2021 $ 0.00287
+1.92%
$ -- $ 2
Nov 21, 2021 $ 0.00283
-7.17%
$ -- $ 113
Nov 18, 2021 $ 0.00326
-2.32%
$ -- $ 43
Nov 17, 2021 $ 0.00334
+1.19%
$ -- $ 45
Nov 16, 2021 $ 0.00326
-4.48%
$ -- $ 231
Nov 15, 2021 $ 0.00342
+0.54%
$ -- $ 243
Nov 14, 2021 $ 0.0034
-5.44%
$ -- $ 81
Nov 13, 2021 $ 0.00359
-5.37%
$ -- $ 8
Nov 12, 2021 $ 0.00379
-2.78%
$ -- $ 4,048
Nov 8, 2021 $ 0.00356
+2.41%
$ -- $ 958
Nov 7, 2021 $ 0.00347
+3.94%
$ -- $ 936
Nov 6, 2021 $ 0.00334
-1.43%
$ -- $ 107
Nov 5, 2021 $ 0.00335
+0.11%
$ -- $ 13
Nov 4, 2021 $ 0.00334
+12.03%
$ -- $ 13
Nov 3, 2021 $ 0.00299
-11.80%
$ -- $ 46
Nov 2, 2021 $ 0.00338
+0.13%
$ -- $ 401
Nov 1, 2021 $ 0.00338
-9.69%
$ -- $ 6
Oct 31, 2021 $ 0.00374
-2.47%
$ -- $ 674
Oct 30, 2021 $ 0.00383
+24.61%
$ -- $ 690
Oct 29, 2021 $ 0.00307
+6.19%
$ -- $ 248
Oct 28, 2021 $ 0.00289
-3.32%
$ -- $ 6
Oct 27, 2021 $ 0.00299
+8.04%
$ -- $ 13
Oct 26, 2021 $ 0.00277
-1.04%
$ -- $ 52
Oct 24, 2021 $ 0.00307
+3.59%
$ -- $ 10
Oct 23, 2021 $ 0.00296
-2.70%
$ -- $ 86
Oct 22, 2021 $ 0.00304
-4.03%
$ -- $ 37
Oct 21, 2021 $ 0.0038
-0.16%
$ -- $ 18
Oct 20, 2021 $ 0.0038
+17.86%
$ -- $ 55
Oct 19, 2021 $ 0.00323
+3.52%
$ -- $ 62
Oct 18, 2021 $ 0.00312
+2.61%
$ -- $ 6
Oct 16, 2021 $ 0.00294
+0.00%
$ -- $ 10
Oct 15, 2021 $ 0.00294
+0.00%
$ -- $ 10
Oct 14, 2021 $ 0.0031
-0.03%
$ -- $ 152
Oct 13, 2021 $ 0.0031
+4.21%
$ -- $ 152
Oct 12, 2021 $ 0.00298
-8.48%
$ -- $ 58
Oct 11, 2021 $ 0.00325
+10.50%
$ -- $ 175
Oct 10, 2021 $ 0.00294
-12.98%
$ -- $ 1
Oct 9, 2021 $ 0.00339
+2.21%
$ -- $ 12
Oct 8, 2021 $ 0.00331
+16.94%
$ -- $ 1,128
Oct 7, 2021 $ 0.00283
-0.41%
$ -- $ 185
Oct 6, 2021 $ 0.00285
+5.72%
$ -- $ 77
Oct 5, 2021 $ 0.0027
-10.04%
$ -- $ 78