Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MeshBox Historical Data

MESH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 4, 2021 $0.003
+0.58%
$-- $16
Oct 3, 2021 $0.00298
-0.22%
$-- $27
Oct 2, 2021 $0.00299
+1.92%
$-- $1
Oct 1, 2021 $0.00293
+0.15%
$-- $328
Sep 29, 2021 $0.0028
-1.16%
$-- $0
Sep 28, 2021 $0.00283
-3.05%
$-- $313
Sep 26, 2021 $0.00275
+0.00%
$-- $0
Sep 25, 2021 $0.00275
+5.39%
$-- $0
Sep 24, 2021 $0.00261
-3.50%
$-- $323
Sep 23, 2021 $0.0027
-8.37%
$-- $241
Sep 22, 2021 $0.00295
+4.21%
$-- $44
Sep 21, 2021 $0.00282
+1.54%
$-- $193
Sep 20, 2021 $0.00278
-15.06%
$-- $4
Sep 19, 2021 $0.00327
+8.96%
$-- $78
Sep 18, 2021 $0.003
-8.36%
$-- $254
Sep 17, 2021 $0.00296
-0.11%
$-- $74
Sep 16, 2021 $0.00296
-1.13%
$-- $91
Sep 15, 2021 $0.00312
+2.19%
$-- $3
Sep 14, 2021 $0.00305
+0.65%
$-- $3
Sep 13, 2021 $0.00311
+0.17%
$-- $3
Sep 12, 2021 $0.00311
+14.01%
$-- $3,308
Sep 11, 2021 $0.00272
-0.93%
$-- $250
Sep 10, 2021 $0.00314
-2.18%
$-- $1
Sep 9, 2021 $0.00321
+7.06%
$-- $403
Sep 8, 2021 $0.00299
+1.27%
$-- $57
Sep 7, 2021 $0.00296
-13.62%
$-- $186
Sep 6, 2021 $0.00342
-5.57%
$-- $7
Sep 5, 2021 $0.00362
-3.08%
$-- $58
Sep 4, 2021 $0.00374
+21.66%
$-- $1,191
Sep 3, 2021 $0.00307
-9.64%
$-- $92
Sep 2, 2021 $0.00273
+1.72%
$-- $8
Sep 1, 2021 $0.00268
+0.31%
$-- $8
Aug 31, 2021 $0.00268
+10.12%
$-- $3
Aug 30, 2021 $0.00244
-24.37%
$-- $19
Aug 29, 2021 $0.00322
+29.29%
$-- $6
Aug 28, 2021 $0.00249
-18.43%
$-- $39
Aug 27, 2021 $0.00305
+7.77%
$-- $28
Aug 26, 2021 $0.00285
-13.57%
$-- $3,209
Aug 25, 2021 $0.0027
+0.75%
$-- $15
Aug 24, 2021 $0.00267
-4.01%
$-- $15
Aug 23, 2021 $0.0033
+0.00%
$-- $1
Aug 22, 2021 $0.0033
+10.00%
$-- $1
Aug 21, 2021 $0.0033
+0.00%
$-- $1
Aug 20, 2021 $0.0033
+17.86%
$-- $1
Aug 19, 2021 $0.0028
-3.76%
$-- $2
Aug 18, 2021 $0.00291
+0.00%
$-- $2
Aug 17, 2021 $0.00329
-0.05%
$-- $5
Aug 16, 2021 $0.0033
+12.65%
$-- $7
Aug 15, 2021 $0.00293
-18.05%
$-- $807
Aug 14, 2021 $0.00357
+6.84%
$-- $3