Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2021 $0.00334
-6.82%
$-- $1,900
Aug 12, 2021 $0.00397
+0.20%
$-- $1
Aug 11, 2021 $0.00396
+35.64%
$-- $1
Aug 10, 2021 $0.00292
-18.68%
$-- $212
Aug 8, 2021 $0.00296
+15.01%
$-- $420
Aug 7, 2021 $0.00257
-4.89%
$-- $93
Aug 6, 2021 $0.0027
+7.19%
$-- $3,449
Aug 5, 2021 $0.00252
+0.61%
$-- $4
Aug 4, 2021 $0.00236
-3.25%
$-- $8
Aug 3, 2021 $0.00244
-3.96%
$-- $1
Aug 2, 2021 $0.00254
+5.53%
$-- $65
Aug 1, 2021 $0.00241
+12.46%
$-- $498
Jul 30, 2021 $0.00325
+1.66%
$-- $86
Jul 29, 2021 $0.0032
+32.79%
$-- $28
Jul 28, 2021 $0.00241
-29.26%
$-- $544
Jul 27, 2021 $0.0034
-0.11%
$-- $14
Jul 26, 2021 $0.0034
+0.07%
$-- $21
Jul 23, 2021 $0.0039
+2.67%
$-- $13
Jul 22, 2021 $0.0038
+80.78%
$-- $355
Jul 21, 2021 $0.0021
+0.34%
$-- $0
Jul 20, 2021 $0.00209
-15.34%
$-- $53
Jul 19, 2021 $0.00247
-14.51%
$-- $455
Jul 18, 2021 $0.00289
+8.36%
$-- $59
Jul 17, 2021 $0.00267
-33.49%
$-- $60
Jul 16, 2021 $0.00401
+50.33%
$-- $19
Jul 15, 2021 $0.00267
-25.43%
$-- $14
Jul 14, 2021 $0.00359
-30.72%
$-- $22
Jul 13, 2021 $0.00519
+85.04%
$-- $144
Jul 12, 2021 $0.0028
-40.91%
$-- $1
Jul 11, 2021 $0.00474
-14.65%
$-- $10
Jul 10, 2021 $0.00555
-4.39%
$-- $183
Jul 9, 2021 $0.00581
+26.29%
$-- $328
Jul 8, 2021 $0.0046
+27.57%
$-- $300
Jul 7, 2021 $0.0036
-8.21%
$-- $11
Jul 6, 2021 $0.00393
-7.53%
$-- $5
Jul 5, 2021 $0.00423
+27.25%
$-- $1
Jul 4, 2021 $0.00333
-7.05%
$-- $38
Jul 3, 2021 $0.00358
+22.27%
$-- $63
Jul 2, 2021 $0.00293
+37.73%
$-- $856
Jul 1, 2021 $0.00213
-16.80%
$-- $1,405
Jun 30, 2021 $0.00256
-15.29%
$-- $188
Jun 29, 2021 $0.00302
+16.87%
$-- $11
Jun 28, 2021 $0.00258
+1.97%
$-- $433
Jun 27, 2021 $0.00253
-12.76%
$-- $414
Jun 26, 2021 $0.0029
+23.36%
$-- $143
Jun 25, 2021 $0.00235
-18.63%
$-- $3,812
Jun 24, 2021 $0.00289
-8.62%
$-- $6,553
Jun 23, 2021 $0.00316
-41.19%
$-- $21,829
Jun 22, 2021 $0.00536
-16.08%
$-- $20
Jun 21, 2021 $0.00639
-6.75%
$-- $12