MeshBox Historical Data

MESH Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00685
+0.04%
$ -- $ 26
Jun 19, 2021 $ 0.00727
+0.96%
$ -- $ 99
Jun 18, 2021 $ 0.0072
-6.44%
$ -- $ 104
Jun 17, 2021 $ 0.0077
-1.57%
$ -- $ 2
Jun 16, 2021 $ 0.00783
-1.43%
$ -- $ 759
Jun 13, 2021 $ 0.00629
-1.55%
$ -- $ 21
Jun 12, 2021 $ 0.00639
-7.85%
$ -- $ 21
Jun 11, 2021 $ 0.00693
-0.14%
$ -- $ 1
Jun 10, 2021 $ 0.00664
-1.23%
$ -- $ 28
Jun 9, 2021 $ 0.00672
-14.94%
$ -- $ 233
Jun 8, 2021 $ 0.0079
+5.44%
$ -- $ 20
Jun 7, 2021 $ 0.00749
-4.67%
$ -- $ 298
Jun 6, 2021 $ 0.00785
-10.21%
$ -- $ 216
Jun 5, 2021 $ 0.00874
+49.75%
$ -- $ 574
Jun 4, 2021 $ 0.00584
+26.19%
$ -- $ 1,604
Jun 3, 2021 $ 0.00463
+4.37%
$ -- $ 92
Jun 2, 2021 $ 0.00444
+15.22%
$ -- $ 102
Jun 1, 2021 $ 0.00385
-27.99%
$ -- $ 271
May 30, 2021 $ 0.0058
-22.54%
$ -- $ 2,933
May 29, 2021 $ 0.00749
-29.55%
$ -- $ 4,275
May 28, 2021 $ 0.0106
+6.80%
$ -- $ 4
May 27, 2021 $ 0.00992
-7.46%
$ -- $ 228
May 26, 2021 $ 0.0107
+33.94%
$ -- $ 2,412
May 25, 2021 $ 0.008
-15.67%
$ -- $ 7,529
May 24, 2021 $ 0.00948
+10.94%
$ -- $ 407
May 23, 2021 $ 0.00855
+17.33%
$ -- $ 1,227
May 22, 2021 $ 0.0073
+15.08%
$ -- $ 824
May 21, 2021 $ 0.00634
-4.47%
$ -- $ 107
May 20, 2021 $ 0.00667
+27.34%
$ -- $ 505
May 19, 2021 $ 0.00524
-25.65%
$ -- $ 1,391
May 18, 2021 $ 0.00705
-10.62%
$ -- $ 13
May 17, 2021 $ 0.00789
+24.96%
$ -- $ 2,053
May 16, 2021 $ 0.00633
-27.21%
$ -- $ 1,742
May 15, 2021 $ 0.0087
-26.46%
$ -- $ 8,979
May 14, 2021 $ 0.0118
+13.00%
$ -- $ 40
May 13, 2021 $ 0.0105
+14.20%
$ -- $ 704
May 12, 2021 $ 0.00917
-16.72%
$ -- $ 171
May 11, 2021 $ 0.011
-19.52%
$ -- $ 7,402
May 10, 2021 $ 0.0137
-6.28%
$ -- $ 572
May 9, 2021 $ 0.0146
+23.04%
$ -- $ 3,381
May 8, 2021 $ 0.0118
+14.08%
$ -- $ 966
May 7, 2021 $ 0.0104
-3.56%
$ -- $ 78
May 6, 2021 $ 0.0107
+1.99%
$ -- $ 3,220
May 5, 2021 $ 0.0107
-1.49%
$ -- $ 130
May 4, 2021 $ 0.0109
-14.04%
$ -- $ 2,043
May 3, 2021 $ 0.0127
-10.93%
$ -- $ 1,046
May 2, 2021 $ 0.0143
+8.35%
$ -- $ 151
May 1, 2021 $ 0.0132
-2.75%
$ -- $ 778
Apr 30, 2021 $ 0.0135
+15.96%
$ -- $ 4,229
Apr 29, 2021 $ 0.0117
-5.43%
$ -- $ 10,563