Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MeshBox Historical Data

MESH Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 2023 $0.00085
+0.00%
$-- $26
Jun 11, 2023 $0.0008
+0.00%
$-- $0.1
Jun 10, 2023 $0.0008
+180.56%
$-- $1
Jun 9, 2023 $0.000285
+0.00%
$-- $0.1
Jun 2, 2023 $0.00012
+0.00%
$-- $6
Jun 1, 2023 $0.00012
+0.00%
$-- $6
May 31, 2023 $0.00012
+0.00%
$-- $1
May 30, 2023 $0.00012
+6.20%
$-- $153
May 29, 2023 $0.000113
+8.65%
$-- $418
May 19, 2023 $0.000103
+0.00%
$-- $5
May 18, 2023 $0.000103
+0.00%
$-- $5
May 14, 2023 $0.000105
+0.00%
$-- $36
May 13, 2023 $0.000105
-63.18%
$-- $36
May 12, 2023 $0.000285
+0.00%
$-- $2
May 11, 2023 $0.000285
+0.00%
$-- $2
May 10, 2023 $0.000285
+39.00%
$-- $225
Apr 17, 2023 $0.0009
+0.00%
$-- $0.1
Apr 16, 2023 $0.0009
+0.00%
$-- $0.1
Apr 15, 2023 $0.0009
+0.00%
$-- $0.1
Apr 14, 2023 $0.0009
+0.00%
$-- $0.1
Apr 10, 2023 $0.0009
+0.00%
$-- $0.1
Apr 9, 2023 $0.0009
+140.00%
$-- $1
Apr 8, 2023 $0.0009
+0.00%
$-- $0.1
Apr 7, 2023 $0.0009
+140.00%
$-- $0.1
Apr 6, 2023 $0.000375
+0.00%
$-- $8
Mar 18, 2023 $0.000999
+0.00%
$-- $0.1
Mar 17, 2023 $0.000999
+0.00%
$-- $0.1
Mar 12, 2023 $0.0008
+0.00%
$-- $0.1
Mar 11, 2023 $0.0008
+0.00%
$-- $0.1
Mar 10, 2023 $0.00052
+0.00%
$-- $3
Mar 9, 2023 $0.00052
+0.00%
$-- $3
Feb 14, 2023 $0.0008
+0.00%
$-- $0.1
Feb 13, 2023 $0.0008
+60.00%
$-- $0.1
Feb 12, 2023 $0.0005
-9.09%
$-- $3
Feb 7, 2023 $0.000619
+0.00%
$-- $0.1
Feb 6, 2023 $0.000619
+0.00%
$-- $0.1
Feb 3, 2023 $0.0008
+0.00%
$-- $19
Feb 2, 2023 $0.0008
+0.00%
$-- $20
Jan 23, 2023 $0.00078
+0.00%
$-- $2
Jan 22, 2023 $0.00078
+0.00%
$-- $2
Jan 20, 2023 $0.000619
+0.00%
$-- $2
Jan 19, 2023 $0.000619
+0.00%
$-- $2
Jan 15, 2023 $0.0008
+0.00%
$-- $0.1
Jan 14, 2023 $0.0008
+0.00%
$-- $0.1
Jan 13, 2023 $0.000619
+0.00%
$-- $0
Jan 12, 2023 $0.000619
+0.00%
$-- $0
Jan 9, 2023 $0.000619
+0.00%
$-- $0.1
Jan 8, 2023 $0.000619
+0.00%
$-- $0.1
Dec 28, 2022 $0.000619
+0.00%
$-- $0
Dec 27, 2022 $0.000619
+0.00%
$-- $0