Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MeshBox Historical Data

MESH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 20, 2022 $0.000799
+0.00%
$-- $22
Dec 19, 2022 $0.000799
+0.00%
$-- $22
Dec 6, 2022 $0.000619
+0.00%
$-- $12
Dec 5, 2022 $0.000619
-5.91%
$-- $12
Dec 4, 2022 $0.000658
+0.00%
$-- $7
Nov 24, 2022 $0.000658
+0.00%
$-- $0
Nov 23, 2022 $0.000658
-3.26%
$-- $7
Nov 22, 2022 $0.00068
+0.00%
$-- $19
Nov 21, 2022 $0.00068
-17.23%
$-- $61
Nov 18, 2022 $0.0009
+0.00%
$-- $0
Nov 17, 2022 $0.0009
+0.00%
$-- $0
Nov 16, 2022 $0.00091
+0.00%
$-- $2
Nov 15, 2022 $0.00091
+0.00%
$-- $2
Nov 10, 2022 $0.001
+0.00%
$-- $1
Nov 9, 2022 $0.001
-0.76%
$-- $28
Nov 6, 2022 $0.00101
+0.00%
$-- $1
Nov 5, 2022 $0.00101
-24.80%
$-- $1
Nov 4, 2022 $0.00101
+0.00%
$-- $0
Nov 3, 2022 $0.00101
-28.02%
$-- $0
Nov 2, 2022 $0.0014
+0.00%
$-- $104
Oct 29, 2022 $0.0014
+0.00%
$-- $0
Oct 28, 2022 $0.0014
+0.00%
$-- $0
Oct 27, 2022 $0.0014
+0.00%
$-- $1
Oct 26, 2022 $0.0014
-0.01%
$-- $221
Oct 25, 2022 $0.0014
-40.93%
$-- $228
Oct 24, 2022 $0.00237
+20.02%
$-- $72
Oct 23, 2022 $0.00197
+64.56%
$-- $84
Oct 22, 2022 $0.0012
-50.00%
$-- $0
Oct 21, 2022 $0.0024
-5.88%
$-- $314
Oct 20, 2022 $0.00255
-5.65%
$-- $661
Oct 19, 2022 $0.0027
+144.98%
$-- $443
Oct 18, 2022 $0.0011
-4.97%
$-- $172,455
Oct 17, 2022 $0.00116
+2.36%
$-- $12
Oct 16, 2022 $0.00113
+2.71%
$-- $123,261
Oct 15, 2022 $0.0011
+0.29%
$-- $1.1 million
Oct 14, 2022 $0.0011
-19.36%
$-- $56,491
Oct 13, 2022 $0.00137
-19.84%
$-- $62,082
Oct 12, 2022 $0.0017
+18.79%
$-- $4.04 million
Oct 11, 2022 $0.00144
+25.37%
$-- $1,511
Oct 10, 2022 $0.00114
-1.49%
$-- $83,471
Oct 9, 2022 $0.00115
-3.62%
$-- $1,373
Oct 8, 2022 $0.0012
-79.32%
$-- $7,541
Oct 7, 2022 $0.0058
+271.68%
$-- $2,000
Oct 6, 2022 $0.00156
+16.38%
$-- $5
Oct 5, 2022 $0.00134
-9.33%
$-- $192
Oct 4, 2022 $0.00148
+111.33%
$-- $1,044
Oct 3, 2022 $0.0007
-14.72%
$-- $1.26 million
Oct 2, 2022 $0.000821
+17.46%
$-- $15
Oct 1, 2022 $0.000699
-0.01%
$-- $271,077
Sep 30, 2022 $0.000699
-19.67%
$-- $2.41 million