copXToken Historical Data

COPX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 24, 2026 $ 0.0192
+4.24%
$ 19.22 million $ 219,851
Feb 23, 2026 $ 0.0184
-6.78%
$ 18.44 million $ 237,769
Feb 22, 2026 $ 0.0198
+0.28%
$ 19.75 million $ 159,535
Feb 21, 2026 $ 0.0197
-1.22%
$ 19.7 million $ 166,298
Feb 20, 2026 $ 0.0199
-1.13%
$ 19.94 million $ 162,677
Feb 19, 2026 $ 0.0202
+4.52%
$ 20.16 million $ 183,029
Feb 18, 2026 $ 0.0193
-7.73%
$ 19.29 million $ 562,179
Feb 17, 2026 $ 0.0209
+4.42%
$ 20.94 million $ 317,926
Feb 16, 2026 $ 0.0201
-3.47%
$ 20.05 million $ 343,558
Feb 15, 2026 $ 0.0208
-5.99%
$ 20.77 million $ 199,236
Feb 14, 2026 $ 0.0221
+0.11%
$ 22.09 million $ 221,914
Feb 13, 2026 $ 0.0221
-1.43%
$ 22.09 million $ 257,221
Feb 12, 2026 $ 0.0224
+5.76%
$ 22.41 million $ 329,334
Feb 11, 2026 $ 0.0212
-7.91%
$ 21.16 million $ 369,299
Feb 10, 2026 $ 0.023
+4.34%
$ 22.97 million $ 322,087
Feb 9, 2026 $ 0.022
+1.66%
$ 22.02 million $ 225,963
Feb 8, 2026 $ 0.0217
-2.26%
$ 21.69 million $ 95,247
Feb 7, 2026 $ 0.0222
+3.74%
$ 22.19 million $ 119,331
Feb 6, 2026 $ 0.0216
-2.98%
$ 21.55 million $ 108,866
Feb 5, 2026 $ 0.0222
-5.72%
$ 22.21 million $ 99,901
Feb 4, 2026 $ 0.0236
+1.25%
$ 23.58 million $ 203,157
Feb 3, 2026 $ 0.0233
+3.29%
$ 23.29 million $ 158,201
Feb 2, 2026 $ 0.0227
-3.14%
$ 22.65 million $ 364,847
Feb 1, 2026 $ 0.0234
-1.37%
$ 23.39 million $ 234,110
Jan 31, 2026 $ 0.0237
+0.56%
$ 23.68 million $ 189,139
Jan 30, 2026 $ 0.0235
-2.04%
$ 23.52 million $ 206,484
Jan 29, 2026 $ 0.024
-2.58%
$ 24.01 million $ 186,043
Jan 28, 2026 $ 0.0246
-1.53%
$ 24.61 million $ 237,802
Jan 27, 2026 $ 0.025
-8.89%
$ 25 million $ 306,633
Jan 26, 2026 $ 0.0274
+5.32%
$ 27.39 million $ 158,473
Jan 25, 2026 $ 0.026
+4.83%
$ 26.01 million $ 219,366
Jan 24, 2026 $ 0.0247
+4.53%
$ 24.74 million $ 200,124
Jan 23, 2026 $ 0.0237
-0.73%
$ 23.66 million $ 169,884
Jan 22, 2026 $ 0.0238
+4.76%
$ 23.78 million $ 185,403
Jan 21, 2026 $ 0.0227
-1.99%
$ 22.71 million $ 150,722
Jan 20, 2026 $ 0.0232
+2.86%
$ 23.19 million $ 469,938
Jan 19, 2026 $ 0.0226
-1.11%
$ 22.55 million $ 307,316
Jan 18, 2026 $ 0.0228
-1.84%
$ 22.82 million $ 359,698
Jan 17, 2026 $ 0.0232
-1.57%
$ 23.25 million $ 278,884
Jan 16, 2026 $ 0.0235
+0.40%
$ 23.53 million $ 285,307
Jan 15, 2026 $ 0.0234
-0.88%
$ 23.44 million $ 357,173
Jan 14, 2026 $ 0.0237
-2.51%
$ 23.65 million $ 246,458
Jan 13, 2026 $ 0.0243
-3.87%
$ 24.28 million $ 239,069
Jan 12, 2026 $ 0.0251
+0.86%
$ 25.08 million $ 221,502
Jan 11, 2026 $ 0.0248
+1.53%
$ 24.83 million $ 291,527
Jan 10, 2026 $ 0.0244
+0.53%
$ 24.45 million $ 329,258
Jan 9, 2026 $ 0.0244
-2.47%
$ 24.39 million $ 228,232
Jan 8, 2026 $ 0.0249
-6.03%
$ 24.91 million $ 294,265
Jan 7, 2026 $ 0.0265
+3.87%
$ 26.5 million $ 303,902
Jan 6, 2026 $ 0.0255
+2.98%
$ 25.53 million $ 219,208