copXToken Historical Data

COPX Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 5
Aug 17, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 5
Aug 17, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 5
Aug 17, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 5
Aug 17, 8 PM $ 0.0015
+0.00%
$ 1.5 million $ 75
Aug 17, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 75
Aug 17, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 75
Aug 17, 5 PM $ 0.0015
-11.92%
$ 1.5 million $ 75
Aug 17, 4 PM $ 0.0017
+13.53%
$ 1.7 million $ 75
Aug 17, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 64
Aug 17, 2 PM $ 0.00167
-0.85%
$ 1.67 million $ 64
Aug 17, 1 PM $ 0.00174
-12.77%
$ 1.74 million $ 59
Aug 17, 12 PM $ 0.00199
+0.00%
$ 1.99 million $ 5
Aug 17, 11 AM $ 0.00199
+0.00%
$ 1.99 million $ 5
Aug 17, 10 AM $ 0.00159
+5.84%
$ 1.59 million $ 69
Aug 17, 9 AM $ 0.0015
-4.64%
$ 1.5 million $ 68
Aug 17, 8 AM $ 0.00157
+4.87%
$ 1.57 million $ 68
Aug 17, 7 AM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 17, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 17, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 17, 4 AM $ 0.0015
-3.15%
$ 1.5 million $ 20
Aug 17, 3 AM $ 0.00155
+0.00%
$ 1.55 million $ 79
Aug 17, 2 AM $ 0.00152
+1.54%
$ 1.52 million $ 70
Aug 17, 1 AM $ 0.0015
-3.97%
$ 1.5 million $ 68
Aug 17, 12 AM $ 0.00156
+0.66%
$ 1.56 million $ 68
Aug 16, 11 PM $ 0.00155
+3.46%
$ 1.55 million $ 66
Aug 16, 10 PM $ 0.0015
+0.00%
$ 1.5 million $ 53
Aug 16, 9 PM $ 0.0015
+0.00%
$ 1.5 million $ 53
Aug 16, 8 PM $ 0.0015
-2.27%
$ 1.5 million $ 53
Aug 16, 7 PM $ 0.00153
+2.32%
$ 1.53 million $ 53
Aug 16, 6 PM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 16, 5 PM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 16, 4 PM $ 0.0015
+0.00%
$ 1.5 million $ 77
Aug 16, 3 PM $ 0.0015
+0.00%
$ 1.5 million $ 77
Aug 16, 2 PM $ 0.0015
+0.00%
$ 1.5 million $ 78
Aug 16, 1 PM $ 0.0015
+0.00%
$ 1.5 million $ 78
Aug 16, 12 PM $ 0.0015
+0.00%
$ 1.5 million $ 78
Aug 16, 11 AM $ 0.00158
+1.75%
$ 1.58 million $ 78
Aug 16, 10 AM $ 0.00155
+3.57%
$ 1.55 million $ 70
Aug 16, 9 AM $ 0.0016
+6.81%
$ 1.6 million $ 95
Aug 16, 8 AM $ 0.0015
+0.00%
$ 1.5 million $ 89
Aug 16, 7 AM $ 0.0016
+6.70%
$ 1.6 million $ 89
Aug 16, 6 AM $ 0.0015
+0.00%
$ 1.5 million $ 100
Aug 16, 5 AM $ 0.0015
+0.00%
$ 1.5 million $ 100
Aug 16, 4 AM $ 0.0015
-1.49%
$ 1.5 million $ 100
Aug 16, 3 AM $ 0.00152
+1.51%
$ 1.52 million $ 100
Aug 16, 2 AM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 16, 1 AM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 16, 12 AM $ 0.0015
+0.00%
$ 1.5 million $ 20
Aug 15, 11 PM $ 0.0015
+0.00%
$ 1.5 million $ 20