copXToken Historical Data

COPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 9 AM $ 0.0134
-0.22%
$ 13.38 million $ 101,490
Jun 24, 8 AM $ 0.0134
+0.05%
$ 13.41 million $ 101,341
Jun 24, 7 AM $ 0.0134
-0.08%
$ 13.41 million $ 101,581
Jun 24, 6 AM $ 0.0134
+0.06%
$ 13.42 million $ 101,704
Jun 24, 5 AM $ 0.0134
+0.11%
$ 13.41 million $ 101,545
Jun 24, 4 AM $ 0.0134
-3.39%
$ 13.4 million $ 101,440
Jun 24, 3 AM $ 0.0139
+0.00%
$ 13.87 million $ 99,384
Jun 24, 2 AM $ 0.0139
-0.05%
$ 13.87 million $ 99,305
Jun 24, 1 AM $ 0.0139
-0.31%
$ 13.87 million $ 99,894
Jun 24, 12 AM $ 0.0139
+0.23%
$ 13.92 million $ 99,884
Jun 23, 11 PM $ 0.0139
+0.12%
$ 13.88 million $ 99,968
Jun 23, 10 PM $ 0.0139
-1.78%
$ 13.87 million $ 99,648
Jun 23, 9 PM $ 0.0141
-0.10%
$ 14.12 million $ 98,927
Jun 23, 8 PM $ 0.0141
+0.12%
$ 14.13 million $ 98,918
Jun 23, 7 PM $ 0.0141
+0.20%
$ 14.12 million $ 98,891
Jun 23, 6 PM $ 0.0141
-0.18%
$ 14.08 million $ 99,285
Jun 23, 5 PM $ 0.0141
-0.09%
$ 14.11 million $ 99,108
Jun 23, 4 PM $ 0.0141
+0.07%
$ 14.13 million $ 99,229
Jun 23, 3 PM $ 0.0141
+1.34%
$ 14.12 million $ 98,880
Jun 23, 2 PM $ 0.0139
-0.14%
$ 13.93 million $ 99,510
Jun 23, 1 PM $ 0.014
-0.04%
$ 13.95 million $ 99,486
Jun 23, 12 PM $ 0.014
+0.11%
$ 13.96 million $ 99,585
Jun 23, 11 AM $ 0.0139
+0.29%
$ 13.94 million $ 99,537
Jun 23, 10 AM $ 0.0139
-0.19%
$ 13.89 million $ 98,622
Jun 23, 9 AM $ 0.0139
-0.15%
$ 13.92 million $ 98,013
Jun 23, 8 AM $ 0.0139
-0.27%
$ 13.94 million $ 97,910
Jun 23, 7 AM $ 0.014
-0.03%
$ 13.98 million $ 97,833
Jun 23, 6 AM $ 0.014
+0.12%
$ 13.98 million $ 97,817
Jun 23, 5 AM $ 0.014
+0.00%
$ 13.96 million $ 97,769
Jun 23, 4 AM $ 0.014
+0.36%
$ 13.96 million $ 97,958
Jun 23, 3 AM $ 0.0139
+0.17%
$ 13.92 million $ 98,110
Jun 23, 2 AM $ 0.0139
-0.96%
$ 13.89 million $ 97,988
Jun 23, 1 AM $ 0.014
+0.17%
$ 14.02 million $ 97,090
Jun 23, 12 AM $ 0.014
-0.16%
$ 14 million $ 97,020
Jun 22, 11 PM $ 0.014
-0.12%
$ 14.02 million $ 96,915
Jun 22, 10 PM $ 0.014
-0.15%
$ 14.04 million $ 96,971
Jun 22, 9 PM $ 0.0141
-0.17%
$ 14.07 million $ 97,354
Jun 22, 8 PM $ 0.0141
-0.08%
$ 14.09 million $ 97,505
Jun 22, 7 PM $ 0.0141
+0.09%
$ 14.1 million $ 97,086
Jun 22, 6 PM $ 0.0141
+0.19%
$ 14.08 million $ 97,220
Jun 22, 5 PM $ 0.014
+1.43%
$ 14.05 million $ 97,289
Jun 22, 4 PM $ 0.0138
+0.03%
$ 13.85 million $ 97,251
Jun 22, 3 PM $ 0.0138
-0.47%
$ 13.84 million $ 97,467
Jun 22, 2 PM $ 0.0139
+0.05%
$ 13.91 million $ 96,074
Jun 22, 1 PM $ 0.0139
+0.01%
$ 13.9 million $ 96,082
Jun 22, 12 PM $ 0.0139
+0.21%
$ 13.9 million $ 96,229
Jun 22, 11 AM $ 0.0139
-0.54%
$ 13.88 million $ 96,211
Jun 22, 10 AM $ 0.0139
+0.02%
$ 13.95 million $ 96,217
Jun 22, 9 AM $ 0.0139
+0.16%
$ 13.95 million $ 96,241
Jun 22, 8 AM $ 0.0139
+0.03%
$ 13.93 million $ 96,486