copXToken Historical Data

COPX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $ 0.042
+7.01%
$ 41.42 million $ 1.88 million
Jun 23 $ 0.0404
+15.53%
$ 39.28 million $ 2.52 million
Jun 16 $ 0.0415
-16.52%
$ 35.96 million $ 1.39 million
Jun 9 $ 0.0515
-10.91%
$ 49.65 million $ 1.29 million
Jun 2 $ 0.0563
-4.66%
$ 57.78 million $ 1.46 million
May 26 $ 0.0591
-5.08%
$ 59.06 million $ 1.77 million
May 19 $ 0.0634
-28.94%
$ 62.22 million $ 1.41 million
May 12 $ 0.0969
-19.34%
$ 90.08 million $ 1.41 million
May 5 $ 0.111
+43.39%
$ 120.61 million $ 228,435
Apr 28 $ 0.0768
-2.91%
$ 77.06 million $ 239
Apr 21 $ 0.0791
-3.50%
$ 79.12 million $ 51
Apr 14 $ 0.0856
+0.00%
$ -- $ 17
Apr 7 $ 0.0498
+0.00%
$ -- $ 1
Mar 31 $ 0.0559
-3.25%
$ -- $ 117,526
Mar 24 $ 0.0523
-4.64%
$ -- $ 121,508
Mar 17 $ 0.0543
-10.25%
$ -- $ 81,795
Mar 10 $ 0.0611
-3.64%
$ -- $ 125,055
Mar 3 $ 0.0677
+13.56%
$ -- $ 139,147
Feb 24 $ 0.0615
-9.88%
$ -- $ 69,126
Feb 17 $ 0.0675
-19.05%
$ 68.23 million $ 131,832
Feb 10 $ 0.0897
+47.84%
$ 83.39 million $ 638,425
Feb 3 $ 0.0675
-54.62%
$ 60.68 million $ 211,885
Jan 27 $ 0.149
+151.38%
$ 148.82 million $ 335,613
Jan 20 $ 0.0602
-14.25%
$ 59.2 million $ 359,403
Jan 13 $ 0.0827
+9.40%
$ 70.24 million $ 849,305
Jan 6 $ 0.0748
-21.40%
$ 75.6 million $ 594,314
Dec 30 $ 0.101
-30.05%
$ 95.23 million $ 1.87 million
Dec 23 $ 0.156
+3.45%
$ 143.77 million $ 1.04 million
Dec 16 $ 0.154
-18.76%
$ 151.08 million $ 1.33 million
Dec 9 $ 0.193
+21.57%
$ 189.78 million $ 978,762
Dec 2 $ 0.154
-9.55%
$ 158.21 million $ 1.13 million
Nov 25 $ 0.171
-31.99%
$ 171.04 million $ 2.39 million
Nov 18 $ 0.248
+95.28%
$ 251.51 million $ 3.13 million
Nov 11 $ 0.122
-32.94%
$ 126.7 million $ 1.29 million
Nov 4 $ 0.172
-0.97%
$ 181.28 million $ 1.25 million
Oct 28 $ 0.173
-20.23%
$ 173.32 million $ 1.73 million
Oct 21 $ 0.221
-23.99%
$ 217.25 million $ 990,521
Download