copXToken Historical Data

COPX Page 6
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.029
-1.37%
$ 29.14 million $ 493,345
Oct 18, 2025 $ 0.0296
+1.64%
$ 29.54 million $ 502,728
Oct 17, 2025 $ 0.0292
-1.29%
$ 28.95 million $ 569,307
Oct 16, 2025 $ 0.0296
+1.64%
$ 29.64 million $ 621,284
Oct 15, 2025 $ 0.0292
+0.43%
$ 29.2 million $ 626,765
Oct 14, 2025 $ 0.0293
+0.52%
$ 29.23 million $ 634,613
Oct 13, 2025 $ 0.0292
-2.20%
$ 29.22 million $ 630,633
Oct 12, 2025 $ 0.0297
-0.26%
$ 29.67 million $ 632,937
Oct 11, 2025 $ 0.0298
+0.50%
$ 29.79 million $ 614,371
Oct 10, 2025 $ 0.0297
-2.39%
$ 29.75 million $ 603,643
Oct 9, 2025 $ 0.0305
+0.04%
$ 30.48 million $ 601,950
Oct 8, 2025 $ 0.0305
+2.93%
$ 30.48 million $ 668,828
Oct 7, 2025 $ 0.0296
-2.77%
$ 29.61 million $ 580,084
Oct 6, 2025 $ 0.0305
-1.39%
$ 30.52 million $ 574,771
Oct 5, 2025 $ 0.031
-0.51%
$ 30.9 million $ 560,233
Oct 4, 2025 $ 0.0311
-2.83%
$ 31.19 million $ 588,319
Oct 3, 2025 $ 0.0318
+0.98%
$ 32.02 million $ 518,359
Oct 2, 2025 $ 0.0314
-0.89%
$ 31.44 million $ 542,799
Oct 1, 2025 $ 0.0318
+2.62%
$ 31.74 million $ 621,404
Sep 30, 2025 $ 0.0309
+2.25%
$ 31.01 million $ 609,132
Sep 29, 2025 $ 0.0303
-0.14%
$ 30.26 million $ 510,774
Sep 28, 2025 $ 0.0304
+0.71%
$ 30.3 million $ 615,915
Sep 27, 2025 $ 0.0301
+1.01%
$ 30.06 million $ 602,679
Sep 26, 2025 $ 0.0298
+0.28%
$ 29.83 million $ 627,917
Sep 25, 2025 $ 0.0297
+6.60%
$ 29.77 million $ 562,765
Sep 24, 2025 $ 0.0278
-0.07%
$ 27.95 million $ 665,247
Sep 23, 2025 $ 0.0278
+2.15%
$ 27.84 million $ 540,328
Sep 22, 2025 $ 0.0269
-11.39%
$ 27.26 million $ 619,360
Sep 21, 2025 $ 0.0304
-3.70%
$ 30.31 million $ 668,299
Sep 20, 2025 $ 0.0315
+0.32%
$ 31.52 million $ 712,440
Sep 19, 2025 $ 0.0318
-2.75%
$ 31.36 million $ 884,108
Sep 18, 2025 $ 0.0328
+2.22%
$ 32.7 million $ 376,881
Sep 17, 2025 $ 0.0324
-4.05%
$ 32.07 million $ 382,813
Sep 16, 2025 $ 0.0337
+0.33%
$ 33.75 million $ 379,305
Sep 15, 2025 $ 0.0337
-7.36%
$ 33.84 million $ 343,838
Sep 14, 2025 $ 0.0364
+1.89%
$ 36.21 million $ 301,596
Sep 13, 2025 $ 0.0356
-3.32%
$ 35.62 million $ 298,221
Sep 12, 2025 $ 0.037
+4.32%
$ 37.03 million $ 336,331
Sep 11, 2025 $ 0.0355
+1.17%
$ 35.49 million $ 307,782
Sep 10, 2025 $ 0.035
+5.47%
$ 35.02 million $ 333,472
Sep 9, 2025 $ 0.0331
-0.85%
$ 33.12 million $ 322,447
Sep 8, 2025 $ 0.0334
-3.46%
$ 33.41 million $ 346,214
Sep 7, 2025 $ 0.0347
+4.09%
$ 34.65 million $ 358,018
Sep 6, 2025 $ 0.0332
+13.31%
$ 33.19 million $ 348,860
Sep 5, 2025 $ 0.0293
-2.35%
$ 29.29 million $ 319,022
Sep 4, 2025 $ 0.0307
+17.16%
$ 30.3 million $ 233,793
Sep 3, 2025 $ 0.0261
-1.72%
$ 26.2 million $ 126,011
Sep 2, 2025 $ 0.0267
+2.71%
$ 26.56 million $ 132,547
Sep 1, 2025 $ 0.026
-5.53%
$ 25.98 million $ 140,600
Aug 31, 2025 $ 0.0275
+2.17%
$ 26.97 million $ 160,169