copXToken Historical Data

COPX Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.043
-1.38%
$ 42.99 million $ 224,704
Jun 18, 2025 $ 0.0435
-1.64%
$ 43.45 million $ 235,511
Jun 17, 2025 $ 0.0445
+3.64%
$ 44.49 million $ 208,762
Jun 16, 2025 $ 0.0429
-13.69%
$ 42.92 million $ 233,169
Jun 15, 2025 $ 0.0496
-3.10%
$ 49.65 million $ 207,439
Jun 14, 2025 $ 0.0515
-3.28%
$ 51.5 million $ 216,149
Jun 13, 2025 $ 0.0533
+0.67%
$ 53.28 million $ 244,025
Jun 12, 2025 $ 0.0528
-7.64%
$ 52.79 million $ 237,835
Jun 11, 2025 $ 0.0572
+3.01%
$ 57.24 million $ 183,609
Jun 10, 2025 $ 0.0555
+0.29%
$ 55.52 million $ 193,839
Jun 9, 2025 $ 0.0553
-4.31%
$ 55.32 million $ 216,707
Jun 8, 2025 $ 0.0578
+2.92%
$ 57.78 million $ 237,630
Jun 7, 2025 $ 0.0563
-4.06%
$ 56.31 million $ 221,222
Jun 6, 2025 $ 0.0587
-2.48%
$ 58.7 million $ 235,445
Jun 5, 2025 $ 0.06
-2.89%
$ 59.97 million $ 260,320
Jun 4, 2025 $ 0.0618
-2.13%
$ 61.78 million $ 224,520
Jun 3, 2025 $ 0.0636
+7.33%
$ 63.59 million $ 244,486
Jun 2, 2025 $ 0.0596
+0.86%
$ 59.57 million $ 270,440
Jun 1, 2025 $ 0.0591
-0.41%
$ 59.06 million $ 233,119
May 31, 2025 $ 0.0592
+4.25%
$ 59.19 million $ 226,174
May 30, 2025 $ 0.0566
-3.51%
$ 56.63 million $ 236,473
May 29, 2025 $ 0.0587
+0.65%
$ 58.69 million $ 326,467
May 28, 2025 $ 0.0586
-2.47%
$ 58.56 million $ 236,774
May 27, 2025 $ 0.06
-3.04%
$ 60.04 million $ 244,162
May 26, 2025 $ 0.0619
-0.59%
$ 61.85 million $ 262,326
May 25, 2025 $ 0.0622
-1.81%
$ 62.22 million $ 233,083
May 24, 2025 $ 0.0634
+3.80%
$ 63.36 million $ 230,575
May 23, 2025 $ 0.061
-4.27%
$ 61.03 million $ 201,773
May 22, 2025 $ 0.0639
-7.48%
$ 63.86 million $ 276,013
May 21, 2025 $ 0.0687
+0.48%
$ 68.65 million $ 214,397
May 20, 2025 $ 0.0683
-2.79%
$ 68.27 million $ 225,928
May 19, 2025 $ 0.0704
-21.00%
$ 70.44 million $ 263,230
May 18, 2025 $ 0.0901
-7.08%
$ 90.08 million $ 340,741
May 17, 2025 $ 0.0969
-3.05%
$ 96.94 million $ 348,934
May 16, 2025 $ 0.1
-5.48%
$ 99.99 million $ 317,577
May 15, 2025 $ 0.106
-10.56%
$ 105.82 million $ 278,085
May 14, 2025 $ 0.118
+12.68%
$ 118.09 million $ 129,890
May 13, 2025 $ 0.107
-2.78%
$ 107.24 million $ 185,769
May 12, 2025 $ 0.11
-8.12%
$ 110.43 million $ 153,960
May 11, 2025 $ 0.121
+9.87%
$ 120.61 million $ 289,026
May 10, 2025 $ 0.111
+24.10%
$ 110.56 million $ 228,401
May 9, 2025 $ 0.0888
+1.29%
$ 88.82 million $ 9
May 8, 2025 $ 0.0877
-0.46%
$ 87.75 million $ 11
May 7, 2025 $ 0.088
+2.39%
$ 87.95 million $ 4
May 6, 2025 $ 0.0857
+8.01%
$ 85.66 million $ 10
May 5, 2025 $ 0.0793
+2.80%
$ 79.26 million $ 1
May 4, 2025 $ 0.0771
+0.48%
$ 77.06 million $ 1
May 3, 2025 $ 0.0768
+2.67%
$ 76.76 million $ 3
May 2, 2025 $ 0.074
-5.97%
$ 74.01 million $ 4
May 1, 2025 $ 0.0787
+3.10%
$ 78.71 million $ 217