Decentralized Currency Assets Historical Data

DCA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 12, 2019 $ 0.0000102
-1.77%
$ 27,747 $ 17
Apr 11, 2019 $ 0.0000103
+6.24%
$ 28,251 $ 17
Apr 9, 2019 $ 0.0₅931
-1.53%
$ 25,437 $ 1
Apr 8, 2019 $ 0.0₅946
-42.53%
$ 25,833 $ 1
Apr 7, 2019 $ 0.0000135
+2.25%
$ 36,960 $ 5
Apr 6, 2019 $ 0.0000132
-19.92%
$ 36,144 $ 5
Apr 5, 2019 $ 0.0000165
+108.50%
$ 45,138 $ 16
Apr 4, 2019 $ 0.0₅792
-45.41%
$ 21,650 $ 3
Apr 3, 2019 $ 0.0000145
-10.65%
$ 39,673 $ 1
Apr 2, 2019 $ 0.0000163
+42.42%
$ 44,403 $ 20
Apr 1, 2019 $ 0.0000114
-32.78%
$ 31,176 $ 0
Mar 31, 2019 $ 0.000017
-1.79%
$ 46,383 $ 0
Mar 30, 2019 $ 0.0000173
+20.71%
$ 47,234 $ 266
Mar 29, 2019 $ 0.0000144
-14.05%
$ 39,240 $ 0
Mar 28, 2019 $ 0.0000167
-1.14%
$ 45,654 $ 6
Mar 27, 2019 $ 0.0000169
+1.68%
$ 46,176 $ 1
Mar 26, 2019 $ 0.0000161
+32.85%
$ 44,022 $ 11
Mar 25, 2019 $ 0.0000121
+47.26%
$ 33,093 $ 3
Mar 24, 2019 $ 0.0₅823
-15.19%
$ 22,472 $ 3
Mar 23, 2019 $ 0.0₅971
-29.70%
$ 26,500 $ 1
Mar 22, 2019 $ 0.0000151
+0.60%
$ 41,293 $ 7
Mar 21, 2019 $ 0.000015
-2.86%
$ 41,018 $ 7
Mar 20, 2019 $ 0.0000155
+38.24%
$ 42,259 $ 22
Mar 19, 2019 $ 0.0000112
-38.18%
$ 30,366 $ 1
Mar 18, 2019 $ 0.0000181
-23.77%
$ 49,122 $ 21
Mar 17, 2019 $ 0.0000239
+52.32%
$ 64,818 $ 19
Mar 16, 2019 $ 0.0000157
+13.63%
$ 42,564 $ 24
Mar 15, 2019 $ 0.0000138
+14.80%
$ 37,452 $ 56
Mar 14, 2019 $ 0.000012
+28.66%
$ 32,624 $ 11
Mar 13, 2019 $ 0.0₅934
-13.28%
$ 25,351 $ 3
Mar 12, 2019 $ 0.0000108
+34.00%
$ 29,254 $ 83
Mar 11, 2019 $ 0.0₅804
+94.75%
$ 21,822 $ 1
Mar 10, 2019 $ 0.0₅414
-0.58%
$ 11,231 $ 49
Mar 9, 2019 $ 0.0₅416
-0.81%
$ 11,297 $ 0
Mar 8, 2019 $ 0.0₅42
-24.85%
$ 11,390 $ 0
Mar 7, 2019 $ 0.0₅558
+32.72%
$ 15,155 $ 28
Mar 6, 2019 $ 0.0₅421
-0.03%
$ 11,417 $ 1
Mar 5, 2019 $ 0.0₅414
+7.26%
$ 11,247 $ 8
Mar 4, 2019 $ 0.0₅386
-29.22%
$ 10,488 $ 0
Mar 3, 2019 $ 0.0₅546
-8.40%
$ 14,817 $ 1
Mar 2, 2019 $ 0.0₅596
+45.58%
$ 16,177 $ 5
Download