Decentralized Currency Assets Historical Data

DCA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 2019 $ 0.0000244
+65.10%
$ 66,765 $ 0
Jun 10, 2019 $ 0.0000148
-42.18%
$ 40,434 $ 1
Jun 9, 2019 $ 0.0000256
-30.80%
$ 69,941 $ 1
Jun 8, 2019 $ 0.000037
-13.03%
$ 101,067 $ 15
Jun 7, 2019 $ 0.0000425
+0.84%
$ 116,211 $ 46
Jun 6, 2019 $ 0.0000422
+32.23%
$ 115,244 $ 41
Jun 5, 2019 $ 0.0000319
-4.93%
$ 87,164 $ 6
Jun 4, 2019 $ 0.0000335
+66.50%
$ 91,673 $ 83
Jun 3, 2019 $ 0.0000201
+25.37%
$ 55,058 $ 28
Jun 2, 2019 $ 0.0000161
-23.92%
$ 43,920 $ 24
Jun 1, 2019 $ 0.0000211
-53.29%
$ 57,729 $ 21
May 31, 2019 $ 0.0000452
+109.22%
$ 123,554 $ 102
May 30, 2019 $ 0.0000216
+3.84%
$ 59,055 $ 31
May 29, 2019 $ 0.0000208
+129.12%
$ 56,865 $ 174
May 28, 2019 $ 0.0₅908
+5.86%
$ 24,818 $ 20
May 27, 2019 $ 0.0₅858
-58.29%
$ 23,445 $ 29
May 26, 2019 $ 0.0000206
+85.36%
$ 56,214 $ 68
May 25, 2019 $ 0.0000111
-11.95%
$ 30,329 $ 30
May 24, 2019 $ 0.0000126
-15.78%
$ 34,442 $ 1
May 23, 2019 $ 0.000015
-22.76%
$ 40,873 $ 62
May 22, 2019 $ 0.0000194
+26.36%
$ 52,922 $ 20
May 21, 2019 $ 0.0000153
-28.25%
$ 41,891 $ 46
May 20, 2019 $ 0.0000214
+102.70%
$ 68,748 $ 3
May 19, 2019 $ 0.0000105
+10.88%
$ 28,810 $ 7
May 18, 2019 $ 0.0₅951
-56.10%
$ 25,984 $ 74
May 17, 2019 $ 0.0000217
+82.67%
$ 59,173 $ 2
May 16, 2019 $ 0.0000172
+5.82%
$ 47,050 $ 34
May 15, 2019 $ 0.0000163
+13.66%
$ 44,448 $ 2
May 14, 2019 $ 0.0000143
-24.71%
$ 39,105 $ 1
May 13, 2019 $ 0.000019
+56.59%
$ 51,939 $ 0.1
May 12, 2019 $ 0.0000121
-54.52%
$ 33,164 $ 106
May 11, 2019 $ 0.0000267
+86.05%
$ 72,902 $ 88
May 10, 2019 $ 0.0000143
-14.86%
$ 39,184 $ 29
May 9, 2019 $ 0.0000168
+36.11%
$ 46,022 $ 5
May 8, 2019 $ 0.0000124
-26.13%
$ 33,814 $ 2
May 7, 2019 $ 0.0000168
+36.98%
$ 45,772 $ 15
May 6, 2019 $ 0.0000122
-10.44%
$ 33,417 $ 44
May 5, 2019 $ 0.0000137
+10.99%
$ 37,308 $ 3
May 4, 2019 $ 0.0000123
+40.89%
$ 33,610 $ 13
May 3, 2019 $ 0.0₅873
+7.16%
$ 23,853 $ 0
May 2, 2019 $ 0.0₅815
+1.99%
$ 22,262 $ 3
May 1, 2019 $ 0.0₅799
+7.68%
$ 21,828 $ 0.1
Apr 30, 2019 $ 0.0₅742
-2.97%
$ 20,270 $ 13
Apr 29, 2019 $ 0.0₅765
+0.26%
$ 20,893 $ 0
Apr 28, 2019 $ 0.0₅761
-0.86%
$ 20,788 $ 0
Apr 27, 2019 $ 0.0₅767
-35.17%
$ 20,969 $ 0
Apr 26, 2019 $ 0.0000118
+67.88%
$ 32,342 $ 15
Apr 25, 2019 $ 0.0₅705
-4.62%
$ 19,270 $ 11
Apr 24, 2019 $ 0.0₅739
+2.58%
$ 20,204 $ 17
Apr 14, 2019 $ 0.0000102
-26.18%
$ 27,936 $ 0