Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Currency Assets Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $0.000085
+0.00%
$208,885 $0.1
May 15, 2022 $0.000089
+0.00%
$218,715 $0
May 14, 2022 $0.000089
+0.00%
$218,715 $0
May 7, 2022 $0.00006
+0.00%
$147,448 $0.01
May 6, 2022 $0.00006
+0.00%
$147,448 $0.01
Apr 28, 2022 $0.00008
+0.00%
$196,573 $0
Apr 27, 2022 $0.00008
+0.00%
$196,573 $0
Apr 23, 2022 $0.00008
+0.00%
$196,598 $0.1
Apr 22, 2022 $0.00008
+0.00%
$196,598 $0.1
Apr 19, 2022 $0.0000602
+0.00%
$147,940 $0
Apr 18, 2022 $0.0000602
-32.96%
$147,940 $0
Apr 17, 2022 $0.0000898
+0.00%
$220,681 $0
Apr 15, 2022 $0.0000899
+0.00%
$220,927 $0
Apr 14, 2022 $0.0000899
+0.00%
$220,927 $0
Apr 12, 2022 $0.00009
+0.00%
$221,173 $2
Apr 11, 2022 $0.00009
+12.50%
$221,173 $2
Apr 9, 2022 $0.00009
+0.00%
$221,197 $2
Apr 8, 2022 $0.00009
-2.17%
$221,197 $5
Apr 7, 2022 $0.000092
+0.00%
$226,112 $20
Apr 6, 2022 $0.000092
+0.00%
$226,112 $13
Apr 5, 2022 $0.000092
+2.22%
$226,112 $18
Apr 4, 2022 $0.00009
-2.17%
$221,197 $10
Apr 3, 2022 $0.000092
+15.01%
$226,112 $27
Apr 2, 2022 $0.00006
+0.00%
$147,448 $0
Apr 1, 2022 $0.00006
+0.00%
$147,448 $2
Mar 31, 2022 $0.00006
-0.07%
$147,448 $7
Mar 23, 2022 $0.000107
-0.24%
$261,834 $1
Mar 22, 2022 $0.000107
+0.75%
$262,521 $1
Mar 21, 2022 $0.000106
-11.60%
$260,657 $0.1
Mar 13, 2022 $0.000127
-0.93%
$312,695 $2
Mar 12, 2022 $0.000129
-0.57%
$316,287 $2
Feb 24, 2022 $0.000121
+13.30%
$297,363 $0.01
Feb 23, 2022 $0.000107
-20.65%
$263,696 $0
Feb 22, 2022 $0.0000601
+0.00%
$147,571 $0
Feb 21, 2022 $0.0000601
+0.00%
$147,571 $0
Feb 18, 2022 $0.00014
+16.21%
$343,831 $0
Feb 17, 2022 $0.00012
-15.92%
$295,632 $0
Feb 15, 2022 $0.000155
+5.71%
$381,122 $0
Feb 14, 2022 $0.000147
+0.04%
$360,524 $0
Feb 12, 2022 $0.00006
-50.45%
$147,473 $0
Feb 11, 2022 $0.000121
+92.55%
$298,109 $0.01
Feb 10, 2022 $0.000063
+0.00%
$154,821 $1
May 30, 2021 $0.000662
-2.25%
$2.13 million $2
Mar 23, 2021 $0.0000343
+1.14%
$110,035 $73
Mar 22, 2021 $0.0000338
+88.99%
$108,601 $181
Mar 21, 2021 $0.000018
-0.80%
$57,827 $0
Mar 20, 2021 $0.0000181
-0.93%
$58,309 $0
Mar 16, 2021 $0.0088
+0.54%
$28.28 million $1.97 million
Mar 7, 2021 $0.0000169
+1.81%
$54,201 $14
Mar 6, 2021 $0.0000166
+0.81%
$53,331 $14