Decentralized Currency Assets Historical Data

DCA Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2021 $ 0.0000163
+9.08%
$ 52,442 $ 0
Mar 2, 2021 $ 0.0000149
-5.04%
$ 47,996 $ 0
Mar 1, 2021 $ 0.0000157
+2.60%
$ 50,436 $ 0
Jan 14, 2021 $ 0.0000122
+7.58%
$ 39,059 $ 2
Jan 13, 2021 $ 0.0000113
+5.04%
$ 36,291 $ 2
Jan 12, 2021 $ 0.0000106
-2.54%
$ 34,122 $ 1
Jan 11, 2021 $ 0.0000109
-2.83%
$ 35,045 $ 1
Jan 6, 2021 $ 0.000011
+0.25%
$ 35,449 $ 1
Jan 5, 2021 $ 0.000011
+5.98%
$ 35,365 $ 1
Jan 4, 2021 $ 0.0₅968
-0.87%
$ 31,089 $ 0.01
Jan 3, 2021 $ 0.0₅976
-36.98%
$ 31,369 $ 0.01
Jan 2, 2021 $ 0.0000155
+111.70%
$ 49,789 $ 10
Dec 29, 2020 $ 0.0₅73
+0.74%
$ 23,438 $ 0
Dec 28, 2020 $ 0.0₅732
-0.96%
$ 23,501 $ 0
Dec 17, 2020 $ 0.0000129
+1.09%
$ 41,602 $ 5
Jul 19, 2020 $ 0.0₅47
-0.76%
$ 15,093 $ 2
Jul 18, 2020 $ 0.0₅473
+102.81%
$ 15,210 $ 22
Jul 17, 2020 $ 0.0₅233
-0.38%
$ 7,500 $ 2
Jul 16, 2020 $ 0.0₅234
-2.02%
$ 7,531 $ 0
Jul 15, 2020 $ 0.0₅239
-0.67%
$ 7,688 $ 0
Jul 14, 2020 $ 0.0₅241
+0.29%
$ 7,741 $ 0.01
Jul 13, 2020 $ 0.0₅24
-50.72%
$ 7,721 $ 0.01
Jul 12, 2020 $ 0.0₅241
+0.55%
$ 7,750 $ 0
Jul 11, 2020 $ 0.0₅24
-0.07%
$ 7,706 $ 0
Jul 10, 2020 $ 0.0₅239
-1.41%
$ 7,686 $ 0
Jul 9, 2020 $ 0.0₅243
-1.94%
$ 7,795 $ 0
Jul 8, 2020 $ 0.0₅247
+3.18%
$ 7,949 $ 0
Jul 7, 2020 $ 0.0₅24
-0.92%
$ 7,700 $ 0
Jul 6, 2020 $ 0.0₅242
-47.14%
$ 7,771 $ 0
Jul 5, 2020 $ 0.0₅457
+1.04%
$ 14,695 $ 1
Jul 3, 2020 $ 0.0₅228
+0.41%
$ 7,338 $ 0
Jul 2, 2020 $ 0.0₅227
-1.95%
$ 7,307 $ 0
Jun 26, 2020 $ 0.0₅462
-1.13%
$ 14,831 $ 0
Jun 25, 2020 $ 0.0₅467
-1.26%
$ 15,005 $ 0
Jun 19, 2020 $ 0.0₅23
-1.01%
$ 7,377 $ 0
Jun 18, 2020 $ 0.0₅232
+0.97%
$ 7,454 $ 0
Jun 17, 2020 $ 0.0₅23
-50.83%
$ 7,384 $ 0
Jun 14, 2020 $ 0.0₅233
-4.36%
$ 7,477 $ 0
Jun 13, 2020 $ 0.0₅243
+0.66%
$ 7,818 $ 0
Jun 12, 2020 $ 0.0₅242
+3.35%
$ 7,764 $ 3
Jun 11, 2020 $ 0.0₅234
-6.94%
$ 7,515 $ 0.01
Jun 10, 2020 $ 0.0₅251
+1.25%
$ 8,073 $ 0
Jun 9, 2020 $ 0.0₅248
+0.69%
$ 7,972 $ 0
Jun 8, 2020 $ 0.0₅249
-0.32%
$ 8,003 $ 0
Jun 7, 2020 $ 0.0₅25
+0.98%
$ 8,026 $ 0
Jun 6, 2020 $ 0.0₅247
-49.15%
$ 7,949 $ 0.00001
Jun 5, 2020 $ 0.0₅487
-2.14%
$ 15,634 $ 0
Jun 4, 2020 $ 0.0₅497
+101.10%
$ 15,980 $ 0.1
Jun 3, 2020 $ 0.0₅247
+3.08%
$ 7,946 $ 0
Jun 2, 2020 $ 0.0₅24
-4.04%
$ 7,705 $ 0