Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Currency Assets Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2022 $0.000085
+0.00%
$208,885 $0.1
May 15, 2022 $0.000089
+0.00%
$218,715 $0
May 14, 2022 $0.000089
+0.00%
$218,715 $0
May 7, 2022 $0.00006
+0.00%
$147,448 $0.01
May 6, 2022 $0.00006
+0.00%
$147,448 $0.01
Apr 28, 2022 $0.00008
+0.00%
$196,573 $0
Apr 27, 2022 $0.00008
+0.00%
$196,573 $0
Apr 23, 2022 $0.00008
+0.00%
$196,598 $0.1
Apr 22, 2022 $0.00008
+0.00%
$196,598 $0.1
Apr 19, 2022 $0.0000602
+0.00%
$147,940 $0
Apr 18, 2022 $0.0000602
-32.96%
$147,940 $0
Apr 17, 2022 $0.0000898
+0.00%
$220,681 $0
Apr 15, 2022 $0.0000899
+0.00%
$220,927 $0
Apr 14, 2022 $0.0000899
+0.00%
$220,927 $0
Apr 12, 2022 $0.00009
+0.00%
$221,173 $2
Apr 11, 2022 $0.00009
+12.50%
$221,173 $2
Apr 9, 2022 $0.00009
+0.00%
$221,197 $2
Apr 8, 2022 $0.00009
-2.17%
$221,197 $5
Apr 7, 2022 $0.000092
+0.00%
$226,112 $20
Apr 6, 2022 $0.000092
+0.00%
$226,112 $13
Apr 5, 2022 $0.000092
+2.22%
$226,112 $18
Apr 4, 2022 $0.00009
-2.17%
$221,197 $10
Apr 3, 2022 $0.000092
+15.01%
$226,112 $27
Apr 2, 2022 $0.00006
+0.00%
$147,448 $0
Apr 1, 2022 $0.00006
+0.00%
$147,448 $2
Mar 31, 2022 $0.00006
-0.07%
$147,448 $7
Mar 23, 2022 $0.000107
-0.24%
$261,834 $1
Mar 22, 2022 $0.000107
+0.75%
$262,521 $1
Mar 21, 2022 $0.000106
-11.60%
$260,657 $0.1
Mar 13, 2022 $0.000127
-0.93%
$312,695 $2
Mar 12, 2022 $0.000129
-0.57%
$316,287 $2
Feb 24, 2022 $0.000121
+13.30%
$297,363 $0.01
Feb 23, 2022 $0.000107
-20.65%
$263,696 $0
Feb 22, 2022 $0.0000601
+0.00%
$147,571 $0
Feb 21, 2022 $0.0000601
+0.00%
$147,571 $0
Feb 18, 2022 $0.00014
+16.21%
$343,831 $0
Feb 17, 2022 $0.00012
-15.92%
$295,632 $0
Feb 15, 2022 $0.000155
+5.71%
$381,122 $0
Feb 14, 2022 $0.000147
+0.04%
$360,524 $0
Feb 12, 2022 $0.00006
-50.45%
$147,473 $0
Feb 11, 2022 $0.000121
+92.55%
$298,109 $0.01
Feb 10, 2022 $0.000063
+0.00%
$154,821 $1
May 30, 2021 $0.000662
-2.25%
$2.13 million $2
Mar 23, 2021 $0.0000343
+1.14%
$110,035 $73
Mar 22, 2021 $0.0000338
+88.99%
$108,601 $181
Mar 21, 2021 $0.000018
-0.80%
$57,827 $0
Mar 20, 2021 $0.0000181
-0.93%
$58,309 $0
Mar 16, 2021 $0.0088
+0.54%
$28.28 million $1.97 million
Mar 7, 2021 $0.0000169
+1.81%
$54,201 $14
Mar 6, 2021 $0.0000166
+0.81%
$53,331 $14