Decentralized Currency Assets Historical Data

DCA Page 2
Download
Date Close Price change Market cap Trading volume
Jun 10, 2022 $ 0.000085
+0.00%
$ 208,885 $ 0.1
May 15, 2022 $ 0.000089
+0.00%
$ 218,715 $ 0
May 14, 2022 $ 0.000089
+0.00%
$ 218,715 $ 0
May 7, 2022 $ 0.00006
+0.00%
$ 147,448 $ 0.01
May 6, 2022 $ 0.00006
+0.00%
$ 147,448 $ 0.01
Apr 28, 2022 $ 0.00008
+0.00%
$ 196,573 $ 0
Apr 27, 2022 $ 0.00008
+0.00%
$ 196,573 $ 0
Apr 23, 2022 $ 0.00008
+0.00%
$ 196,598 $ 0.1
Apr 22, 2022 $ 0.00008
+0.00%
$ 196,598 $ 0.1
Apr 19, 2022 $ 0.0000602
+0.00%
$ 147,940 $ 0
Apr 18, 2022 $ 0.0000602
-32.96%
$ 147,940 $ 0
Apr 17, 2022 $ 0.0000898
+0.00%
$ 220,681 $ 0
Apr 15, 2022 $ 0.0000899
+0.00%
$ 220,927 $ 0
Apr 14, 2022 $ 0.0000899
+0.00%
$ 220,927 $ 0
Apr 12, 2022 $ 0.00009
+0.00%
$ 221,173 $ 2
Apr 11, 2022 $ 0.00009
+12.50%
$ 221,173 $ 2
Apr 9, 2022 $ 0.00009
+0.00%
$ 221,197 $ 2
Apr 8, 2022 $ 0.00009
-2.17%
$ 221,197 $ 5
Apr 7, 2022 $ 0.000092
+0.00%
$ 226,112 $ 20
Apr 6, 2022 $ 0.000092
+0.00%
$ 226,112 $ 13
Apr 5, 2022 $ 0.000092
+2.22%
$ 226,112 $ 18
Apr 4, 2022 $ 0.00009
-2.17%
$ 221,197 $ 10
Apr 3, 2022 $ 0.000092
+15.01%
$ 226,112 $ 27
Apr 2, 2022 $ 0.00006
+0.00%
$ 147,448 $ 0
Apr 1, 2022 $ 0.00006
+0.00%
$ 147,448 $ 2
Mar 31, 2022 $ 0.00006
-0.07%
$ 147,448 $ 7
Mar 23, 2022 $ 0.000107
-0.24%
$ 261,834 $ 1
Mar 22, 2022 $ 0.000107
+0.75%
$ 262,521 $ 1
Mar 21, 2022 $ 0.000106
-11.60%
$ 260,657 $ 0.1
Mar 13, 2022 $ 0.000127
-0.93%
$ 312,695 $ 2
Mar 12, 2022 $ 0.000129
-0.57%
$ 316,287 $ 2
Feb 24, 2022 $ 0.000121
+13.30%
$ 297,363 $ 0.01
Feb 23, 2022 $ 0.000107
-20.65%
$ 263,696 $ 0
Feb 22, 2022 $ 0.0000601
+0.00%
$ 147,571 $ 0
Feb 21, 2022 $ 0.0000601
+0.00%
$ 147,571 $ 0
Feb 18, 2022 $ 0.00014
+16.21%
$ 343,831 $ 0
Feb 17, 2022 $ 0.00012
-15.92%
$ 295,632 $ 0
Feb 15, 2022 $ 0.000155
+5.71%
$ 381,122 $ 0
Feb 14, 2022 $ 0.000147
+0.04%
$ 360,524 $ 0
Feb 12, 2022 $ 0.00006
-50.45%
$ 147,473 $ 0
Feb 11, 2022 $ 0.000121
+92.55%
$ 298,109 $ 0.01
Feb 10, 2022 $ 0.000063
+0.00%
$ 154,821 $ 1
May 30, 2021 $ 0.000662
-2.25%
$ 2.13 million $ 2
Mar 23, 2021 $ 0.0000343
+1.14%
$ 110,035 $ 73
Mar 22, 2021 $ 0.0000338
+88.99%
$ 108,601 $ 181
Mar 21, 2021 $ 0.000018
-0.80%
$ 57,827 $ 0
Mar 20, 2021 $ 0.0000181
-0.93%
$ 58,309 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 28.28 million $ 1.97 million
Mar 7, 2021 $ 0.0000169
+1.81%
$ 54,201 $ 14
Mar 6, 2021 $ 0.0000166
+0.81%
$ 53,331 $ 14