Donkey Historical Data

DONK
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $0.000655
-0.28%
$6,483 $5
Aug 27, 2024 $0.00111
-9.03%
$10,948 $3
Aug 26, 2024 $0.00122
-0.13%
$12,049 $4
Aug 4, 2024 $0.00119
-6.31%
$-- $25
Aug 3, 2024 $0.00128
-2.86%
$12,635 $25
Jul 9, 2024 $0.00199
+1.64%
$-- $11
Jul 8, 2024 $0.00196
+3.55%
$19,440 $11
Jul 7, 2024 $0.00201
-0.72%
$-- $10
Jul 6, 2024 $0.00202
+2.99%
$20,031 $10
Jul 2, 2024 $0.00197
+0.14%
$-- $1
Jul 1, 2024 $0.00196
-1.70%
$19,447 $1
Jun 30, 2024 $0.00175
-0.38%
$-- $6
Jun 29, 2024 $0.00176
-0.36%
$17,392 $6
Jun 24, 2024 $0.00183
-0.04%
$-- $9
Jun 23, 2024 $0.00183
-2.46%
$18,086 $9
Mar 6, 2024 $0.0181
-1.19%
$-- $2,520
Mar 5, 2024 $0.0184
-3.33%
$169,367 $2,546
Feb 25, 2023 $0.00561
+0.18%
$-- $16
Feb 24, 2023 $0.0056
+50.85%
$51,840 $10
Feb 23, 2023 $0.00581
+28.57%
$53,799 $4
Feb 22, 2023 $0.00591
+0.24%
$-- $5
Feb 21, 2023 $0.0059
-0.03%
$54,648 $5
Jun 18, 2021 $0.0₉379
+0.18%
$0 $1,975
Jun 17, 2021 $0.0₉379
+1.59%
$0 $1,972
Jun 16, 2021 $0.0₉373
-5.62%
$0 $1,940
Jun 15, 2021 $0.0₉395
-0.60%
$0 $2,056
Jun 14, 2021 $0.0₉397
+0.77%
$0 $2,068
Jun 13, 2021 $0.0₉394
+6.73%
$0 $2,050
Jun 12, 2021 $0.0₉369
-0.67%
$0 $1,922
Jun 11, 2021 $0.0₉372
-1.59%
$0 $1,934
Jun 10, 2021 $0.0₉378
-6.13%
$0 $1,969
Jun 9, 2021 $0.0₉403
+6.12%
$0 $2,098
Jun 8, 2021 $0.0₉38
-1.29%
$0 $1,977
Jun 7, 2021 $0.0₉385
-9.05%
$0 $2,002
Jun 6, 2021 $0.0₉423
+0.66%
$0 $2,200
Jun 5, 2021 $0.0₉42
-0.08%
$0 $2,184
Jun 4, 2021 $0.0₉421
-8.35%
$0 $2,189
Jun 3, 2021 $0.0₉459
+6.39%
$0 $2,388
Jun 2, 2021 $0.0₉431
+1.14%
$0 $2,245
Jun 1, 2021 $0.0₉426
+2.54%
$0 $2,312
May 30, 2021 $0.0₉379
+0.68%
$0 $930
May 29, 2021 $0.0₉376
-24.37%
$0 $290
May 28, 2021 $0.0₉497
-10.50%
$0 $4,485
May 27, 2021 $0.0₉556
+7.07%
$0 $5,015
May 26, 2021 $0.0₉52
+9.85%
$0 $5,394
May 25, 2021 $0.0₉473
+2.28%
$0 $4,843
May 24, 2021 $0.0₉463
+53.88%
$0 $8,852
May 23, 2021 $0.0₉301
-42.87%
$0 $10,717
May 22, 2021 $0.0₉527
+3.41%
$0 $7,551
May 21, 2021 $0.0₉509
+30.95%
$0 $23,657
Download