Donkey Historical Data

DONK
Download
Date Close Price change Market cap Trading volume
Oct 5, 2024 $ 0.000655
-0.28%
$ 6,483 $ 5
Aug 27, 2024 $ 0.00111
-9.03%
$ 10,948 $ 3
Aug 26, 2024 $ 0.00122
-0.13%
$ 12,049 $ 4
Aug 4, 2024 $ 0.00119
-6.31%
$ -- $ 25
Aug 3, 2024 $ 0.00128
-2.86%
$ 12,635 $ 25
Jul 9, 2024 $ 0.00199
+1.64%
$ -- $ 11
Jul 8, 2024 $ 0.00196
+3.55%
$ 19,440 $ 11
Jul 7, 2024 $ 0.00201
-0.72%
$ -- $ 10
Jul 6, 2024 $ 0.00202
+2.99%
$ 20,031 $ 10
Jul 2, 2024 $ 0.00197
+0.14%
$ -- $ 1
Jul 1, 2024 $ 0.00196
-1.70%
$ 19,447 $ 1
Jun 30, 2024 $ 0.00175
-0.38%
$ -- $ 6
Jun 29, 2024 $ 0.00176
-0.36%
$ 17,392 $ 6
Jun 24, 2024 $ 0.00183
-0.04%
$ -- $ 9
Jun 23, 2024 $ 0.00183
-2.46%
$ 18,086 $ 9
Mar 6, 2024 $ 0.0181
-1.19%
$ -- $ 2,520
Mar 5, 2024 $ 0.0184
-3.33%
$ 169,367 $ 2,546
Feb 25, 2023 $ 0.00561
+0.18%
$ -- $ 16
Feb 24, 2023 $ 0.0056
+50.85%
$ 51,840 $ 10
Feb 23, 2023 $ 0.00581
+28.57%
$ 53,799 $ 4
Feb 22, 2023 $ 0.00591
+0.24%
$ -- $ 5
Feb 21, 2023 $ 0.0059
-0.03%
$ 54,648 $ 5
Jun 18, 2021 $ 0.0₉379
+0.18%
$ 0 $ 1,975
Jun 17, 2021 $ 0.0₉379
+1.59%
$ 0 $ 1,972
Jun 16, 2021 $ 0.0₉373
-5.62%
$ 0 $ 1,940
Jun 15, 2021 $ 0.0₉395
-0.60%
$ 0 $ 2,056
Jun 14, 2021 $ 0.0₉397
+0.77%
$ 0 $ 2,068
Jun 13, 2021 $ 0.0₉394
+6.73%
$ 0 $ 2,050
Jun 12, 2021 $ 0.0₉369
-0.67%
$ 0 $ 1,922
Jun 11, 2021 $ 0.0₉372
-1.59%
$ 0 $ 1,934
Jun 10, 2021 $ 0.0₉378
-6.13%
$ 0 $ 1,969
Jun 9, 2021 $ 0.0₉403
+6.12%
$ 0 $ 2,098
Jun 8, 2021 $ 0.0₉38
-1.29%
$ 0 $ 1,977
Jun 7, 2021 $ 0.0₉385
-9.05%
$ 0 $ 2,002
Jun 6, 2021 $ 0.0₉423
+0.66%
$ 0 $ 2,200
Jun 5, 2021 $ 0.0₉42
-0.08%
$ 0 $ 2,184
Jun 4, 2021 $ 0.0₉421
-8.35%
$ 0 $ 2,189
Jun 3, 2021 $ 0.0₉459
+6.39%
$ 0 $ 2,388
Jun 2, 2021 $ 0.0₉431
+1.14%
$ 0 $ 2,245
Jun 1, 2021 $ 0.0₉426
+2.54%
$ 0 $ 2,312
May 30, 2021 $ 0.0₉379
+0.68%
$ 0 $ 930
May 29, 2021 $ 0.0₉376
-24.37%
$ 0 $ 290
May 28, 2021 $ 0.0₉497
-10.50%
$ 0 $ 4,485
May 27, 2021 $ 0.0₉556
+7.07%
$ 0 $ 5,015
May 26, 2021 $ 0.0₉52
+9.85%
$ 0 $ 5,394
May 25, 2021 $ 0.0₉473
+2.28%
$ 0 $ 4,843
May 24, 2021 $ 0.0₉463
+53.88%
$ 0 $ 8,852
May 23, 2021 $ 0.0₉301
-42.87%
$ 0 $ 10,717
May 22, 2021 $ 0.0₉527
+3.41%
$ 0 $ 7,551
May 21, 2021 $ 0.0₉509
+30.95%
$ 0 $ 23,657
Download