Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 14, 2021 $0.00299
-0.32%
$-- $285
Oct 13, 2021 $0.00299
-7.88%
$-- $2,461
Oct 12, 2021 $0.00323
-5.77%
$-- $3,301
Oct 11, 2021 $0.00347
+1.98%
$-- $4,595
Oct 10, 2021 $0.0034
-4.19%
$-- $174
Oct 9, 2021 $0.00355
+8.91%
$-- $416
Oct 8, 2021 $0.00326
-15.94%
$-- $211
Oct 7, 2021 $0.00388
+3.04%
$-- $889
Oct 6, 2021 $0.00377
-9.28%
$-- $749
Oct 5, 2021 $0.00416
+18.40%
$-- $830
Oct 4, 2021 $0.00351
-11.74%
$-- $1,297
Oct 3, 2021 $0.00398
+2.09%
$-- $45
Oct 2, 2021 $0.00389
+2.37%
$-- $445
Oct 1, 2021 $0.0038
-4.61%
$-- $377
Sep 30, 2021 $0.00399
+6.35%
$-- $387
Sep 29, 2021 $0.00374
+10.12%
$-- $52
Sep 28, 2021 $0.00339
-21.61%
$-- $342
Sep 27, 2021 $0.00434
+5.94%
$-- $326
Sep 26, 2021 $0.00409
-1.75%
$-- $637
Sep 25, 2021 $0.00418
-8.29%
$-- $299
Sep 24, 2021 $0.00455
-8.06%
$-- $3,639
Sep 23, 2021 $0.00495
-9.30%
$-- $2,776
Sep 22, 2021 $0.00545
+1.44%
$-- $1,779
Sep 21, 2021 $0.00537
+9.70%
$-- $2,565
Sep 20, 2021 $0.00491
-13.96%
$-- $371
Sep 19, 2021 $0.00571
-15.14%
$-- $1,483
Sep 18, 2021 $0.00611
-5.44%
$-- $2,892
Sep 17, 2021 $0.00645
-10.45%
$-- $19,604
Sep 16, 2021 $0.00721
+68.74%
$-- $4,636
Sep 15, 2021 $0.00426
+28.02%
$-- $4,923
Sep 14, 2021 $0.00333
+32.42%
$-- $798
Sep 13, 2021 $0.00252
-0.81%
$-- $188
Sep 12, 2021 $0.00254
-9.84%
$-- $303
Sep 11, 2021 $0.00243
-9.87%
$-- $96
Sep 10, 2021 $0.00269
-7.66%
$-- $91
Sep 9, 2021 $0.00291
+16.89%
$-- $933
Sep 8, 2021 $0.00249
-10.09%
$-- $526
Sep 7, 2021 $0.00278
-18.79%
$-- $1,218
Sep 6, 2021 $0.00342
-1.14%
$-- $672
Sep 5, 2021 $0.00345
+14.49%
$-- $1,908
Sep 4, 2021 $0.00303
+9.08%
$-- $525
Sep 3, 2021 $0.00277
+4.22%
$-- $926
Sep 2, 2021 $0.00266
-3.18%
$-- $151
Sep 1, 2021 $0.00274
+16.96%
$-- $351
Aug 31, 2021 $0.00235
-12.85%
$-- $399
Aug 30, 2021 $0.0027
-5.53%
$-- $156
Aug 29, 2021 $0.00287
-2.86%
$-- $126
Aug 28, 2021 $0.00295
-20.26%
$-- $397
Aug 27, 2021 $0.00369
+6.20%
$-- $601
Aug 26, 2021 $0.0035
-8.75%
$-- $2,658