Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cubiex Historical Data

CBIX Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 3, 2021 $0.00282
+0.85%
$-- $201
Dec 2, 2021 $0.0028
-12.07%
$-- $769
Dec 1, 2021 $0.00318
+6.36%
$-- $110
Nov 30, 2021 $0.00299
-0.15%
$-- $113
Nov 29, 2021 $0.003
+1.12%
$-- $295
Nov 28, 2021 $0.00297
-6.89%
$-- $91
Nov 27, 2021 $0.00318
+11.18%
$-- $284
Nov 26, 2021 $0.00286
-13.89%
$-- $112
Nov 25, 2021 $0.00332
-4.56%
$-- $590
Nov 24, 2021 $0.00348
-1.95%
$-- $782
Nov 23, 2021 $0.00355
+18.69%
$-- $3,344
Nov 22, 2021 $0.00302
-6.84%
$-- $161
Nov 21, 2021 $0.00325
-5.68%
$-- $402
Nov 20, 2021 $0.00345
+3.29%
$-- $317
Nov 19, 2021 $0.00333
+8.65%
$-- $1,953
Nov 18, 2021 $0.00306
+14.93%
$-- $691
Nov 17, 2021 $0.00266
+1.46%
$-- $347
Nov 16, 2021 $0.00262
-1.53%
$-- $473
Nov 15, 2021 $0.00266
-0.62%
$-- $436
Nov 14, 2021 $0.00267
-16.47%
$-- $692
Nov 13, 2021 $0.0032
+10.76%
$-- $1,086
Nov 12, 2021 $0.00289
-2.98%
$-- $173
Nov 11, 2021 $0.00298
+12.47%
$-- $616
Nov 10, 2021 $0.00265
-4.24%
$-- $943
Nov 9, 2021 $0.00276
-4.27%
$-- $1,332
Nov 8, 2021 $0.00289
-10.55%
$-- $1,347
Nov 7, 2021 $0.00322
+20.74%
$-- $464
Nov 6, 2021 $0.00266
+1.25%
$-- $187
Nov 5, 2021 $0.00263
+2.21%
$-- $453
Nov 4, 2021 $0.00257
+9.59%
$-- $432
Nov 3, 2021 $0.00234
+3.14%
$-- $1,291
Nov 2, 2021 $0.0025
-1.77%
$-- $437
Nov 1, 2021 $0.00254
+3.48%
$-- $206
Oct 31, 2021 $0.00246
-3.96%
$-- $421
Oct 30, 2021 $0.00255
+9.67%
$-- $216
Oct 29, 2021 $0.00232
-7.28%
$-- $2,615
Oct 28, 2021 $0.0025
-32.42%
$-- $2,897
Oct 27, 2021 $0.00404
+3.10%
$-- $943
Oct 26, 2021 $0.00392
+40.74%
$-- $3,105
Oct 25, 2021 $0.00279
-11.29%
$-- $2,429
Oct 24, 2021 $0.00314
+8.49%
$-- $2,984
Oct 23, 2021 $0.00289
+10.69%
$-- $1,121
Oct 22, 2021 $0.00261
+0.46%
$-- $500
Oct 21, 2021 $0.0026
-6.03%
$-- $385
Oct 20, 2021 $0.00277
-10.01%
$-- $7,157
Oct 19, 2021 $0.00308
-7.11%
$-- $2,556
Oct 18, 2021 $0.00331
+2.44%
$-- $1,670
Oct 17, 2021 $0.00323
+0.18%
$-- $48
Oct 16, 2021 $0.00323
-4.49%
$-- $241
Oct 15, 2021 $0.00338
+13.28%
$-- $261