Coinranking
Cubiex Historical Data
CBIX
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4, 2021 | $0.0033 | -2.94% | ||
| Jul 3, 2021 | $0.0034 | -7.04% | ||
| Jul 2, 2021 | $0.00366 | -2.74% | ||
| Jul 1, 2021 | $0.00376 | +1.78% | ||
| Jun 30, 2021 | $0.0037 | -10.30% | ||
| Jun 29, 2021 | $0.00412 | +1.62% | ||
| Jun 28, 2021 | $0.00405 | +33.57% | ||
| Jun 27, 2021 | $0.00303 | +31.36% | ||
| Jun 26, 2021 | $0.00231 | -3.06% | ||
| Jun 25, 2021 | $0.00238 | -10.31% | ||
| Jun 24, 2021 | $0.00265 | +5.90% | ||
| Jun 23, 2021 | $0.0025 | -3.83% | ||
| Jun 22, 2021 | $0.0026 | +2.34% | ||
| Jun 21, 2021 | $0.00254 | -21.97% | ||
| Jun 20, 2021 | $0.00326 | -21.51% | ||
| Jun 19, 2021 | $0.00415 | +12.97% | ||
| Jun 18, 2021 | $0.00367 | +3.25% | ||
| Jun 17, 2021 | $0.00356 | -22.51% | ||
| Jun 16, 2021 | $0.00459 | -4.97% | ||
| Jun 15, 2021 | $0.00483 | -1.30% | ||
| Jun 14, 2021 | $0.00489 | +2.09% | ||
| Jun 13, 2021 | $0.00479 | +4.83% | ||
| Jun 12, 2021 | $0.00457 | +21.25% | ||
| Jun 11, 2021 | $0.00376 | -21.88% | ||
| Jun 10, 2021 | $0.00483 | +23.56% | ||
| Jun 9, 2021 | $0.00391 | -14.79% | ||
| Jun 8, 2021 | $0.00458 | -8.46% | ||
| Jun 7, 2021 | $0.00501 | -6.06% | ||
| Jun 6, 2021 | $0.00533 | +5.22% | ||
| Jun 5, 2021 | $0.00506 | -17.29% | ||
| Jun 4, 2021 | $0.00613 | -10.08% | ||
| Jun 3, 2021 | $0.00681 | +5.84% | ||
| Jun 2, 2021 | $0.00644 | +4.92% | ||
| Jun 1, 2021 | $0.00613 | -1.73% | ||
| May 30, 2021 | $0.00521 | -10.10% | ||
| May 29, 2021 | $0.0058 | -12.05% | ||
| May 28, 2021 | $0.00659 | -10.69% | ||
| May 27, 2021 | $0.00738 | -2.98% | ||
| May 26, 2021 | $0.00761 | +16.81% | ||
| May 25, 2021 | $0.00651 | +1.12% | ||
| May 24, 2021 | $0.00644 | -1.57% | ||
| May 23, 2021 | $0.00654 | -13.11% | ||
| May 22, 2021 | $0.00753 | +11.85% | ||
| May 21, 2021 | $0.00673 | -20.93% | ||
| May 20, 2021 | $0.00851 | +39.38% | ||
| May 19, 2021 | $0.0061 | -29.76% | ||
| May 18, 2021 | $0.00869 | -6.13% | ||
| May 17, 2021 | $0.00926 | -0.01% | ||
| May 16, 2021 | $0.00926 | +3.49% | ||
| May 15, 2021 | $0.00895 | -7.48% | ||