Cubiex Historical Data

CBIX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 28, 2021 $ 0.0169
+47.49%
$ -- $ 32,912
Apr 27, 2021 $ 0.0115
-11.03%
$ -- $ 11,902
Apr 26, 2021 $ 0.0129
-7.57%
$ -- $ 22,580
Apr 25, 2021 $ 0.0139
-4.51%
$ -- $ 9,484
Apr 24, 2021 $ 0.0146
-17.49%
$ -- $ 15,295
Apr 23, 2021 $ 0.0177
-0.17%
$ -- $ 15,834
Apr 22, 2021 $ 0.0178
-18.04%
$ -- $ 44,820
Apr 21, 2021 $ 0.0217
+0.57%
$ -- $ 12,540
Apr 20, 2021 $ 0.0216
+8.52%
$ -- $ 9,700
Apr 19, 2021 $ 0.0199
+5.87%
$ -- $ 8,738
Apr 18, 2021 $ 0.0188
-22.93%
$ -- $ 7,435
Apr 17, 2021 $ 0.0244
+12.86%
$ -- $ 34,973
Apr 16, 2021 $ 0.0216
-19.91%
$ -- $ 4,505
Apr 15, 2021 $ 0.027
+14.20%
$ -- $ 4,672
Apr 14, 2021 $ 0.0236
+15.64%
$ -- $ 7,617
Apr 13, 2021 $ 0.0204
-9.64%
$ -- $ 30,503
Apr 12, 2021 $ 0.0226
-9.73%
$ -- $ 6,974
Apr 11, 2021 $ 0.0251
+11.34%
$ -- $ 36,184
Apr 10, 2021 $ 0.0225
-3.78%
$ -- $ 54,447
Apr 9, 2021 $ 0.0234
+4.66%
$ -- $ 40,495
Apr 8, 2021 $ 0.0223
-7.03%
$ -- $ 54,301
Apr 7, 2021 $ 0.024
-14.42%
$ -- $ 45,636
Apr 6, 2021 $ 0.0281
+6.45%
$ -- $ 50,622
Apr 5, 2021 $ 0.0264
-16.29%
$ -- $ 96,253
Apr 4, 2021 $ 0.0315
+0.05%
$ -- $ 49,164
Apr 3, 2021 $ 0.0315
-14.61%
$ -- $ 43,885
Apr 2, 2021 $ 0.0369
-3.77%
$ -- $ 69,737
Apr 1, 2021 $ 0.0384
+6.10%
$ -- $ 52,717
Mar 30, 2021 $ 0.0386
+4.07%
$ -- $ 50,964
Mar 29, 2021 $ 0.0368
+2.16%
$ -- $ 79,208
Mar 28, 2021 $ 0.0368
+10.95%
$ -- $ 61,916
Mar 27, 2021 $ 0.0332
-11.03%
$ -- $ 49,641
Mar 26, 2021 $ 0.0373
+26.23%
$ -- $ 60,168
Mar 25, 2021 $ 0.0296
-9.97%
$ -- $ 51,023
Mar 24, 2021 $ 0.0328
-10.68%
$ -- $ 84,092
Mar 23, 2021 $ 0.0368
-3.36%
$ -- $ 116,994
Mar 22, 2021 $ 0.0379
+11.80%
$ -- $ 184,092
Mar 21, 2021 $ 0.034
-20.70%
$ -- $ 172,626
Mar 20, 2021 $ 0.0429
-15.22%
$ -- $ 846,303
Mar 19, 2021 $ 0.0514
+7.93%
$ -- $ 360,546
Mar 18, 2021 $ 0.0477
-25.52%
$ -- $ 477,182
Mar 17, 2021 $ 0.0641
+8.47%
$ -- $ 493,958
Mar 16, 2021 $ 0.0593
+40.42%
$ -- $ 647,930
Mar 15, 2021 $ 0.0422
-29.20%
$ -- $ 336,522
Mar 14, 2021 $ 0.0595
+1.01%
$ -- $ 247,599
Mar 13, 2021 $ 0.0597
+8.38%
$ -- $ 238,608
Mar 12, 2021 $ 0.055
-7.01%
$ -- $ 424,597
Mar 11, 2021 $ 0.0587
+26.88%
$ -- $ 996,392
Mar 10, 2021 $ 0.0462
-7.59%
$ -- $ 467,368
Mar 9, 2021 $ 0.05
+61.71%
$ -- $ 195,658