Cubiex Historical Data

CBIX Page 20
Download
Date Close Price change Market cap Trading volume
May 9, 2020 $ 0.00252
-1.50%
$ -- $ 11
May 8, 2020 $ 0.00256
+1.29%
$ -- $ 80
May 7, 2020 $ 0.00253
-5.57%
$ -- $ 94
May 6, 2020 $ 0.00268
-15.64%
$ -- $ 66
May 5, 2020 $ 0.00317
+26.25%
$ -- $ 1,493
May 4, 2020 $ 0.00251
-13.37%
$ -- $ 34
May 3, 2020 $ 0.0029
-3.61%
$ -- $ 502
May 2, 2020 $ 0.00301
-2.15%
$ -- $ 35
May 1, 2020 $ 0.00308
+21.14%
$ -- $ 3
Apr 30, 2020 $ 0.00254
-18.31%
$ -- $ 381
Apr 29, 2020 $ 0.00311
-0.12%
$ -- $ 2,394
Apr 28, 2020 $ 0.00311
+10.06%
$ -- $ 166
Apr 27, 2020 $ 0.00283
-12.84%
$ -- $ 8
Apr 26, 2020 $ 0.00324
+20.02%
$ -- $ 257
Apr 25, 2020 $ 0.0027
+2.74%
$ -- $ 54
Apr 24, 2020 $ 0.00263
-18.03%
$ -- $ 3,681
Apr 23, 2020 $ 0.0032
-2.07%
$ -- $ 841
Apr 22, 2020 $ 0.00327
+14.29%
$ -- $ 484
Apr 21, 2020 $ 0.00286
+5.80%
$ -- $ 5
Apr 20, 2020 $ 0.00271
-15.16%
$ -- $ 2,652
Apr 19, 2020 $ 0.00319
-7.44%
$ -- $ 724
Apr 18, 2020 $ 0.00345
+5.12%
$ -- $ 1,169
Apr 17, 2020 $ 0.00328
+9.34%
$ -- $ 14
Apr 16, 2020 $ 0.003
-2.22%
$ -- $ 1,882
Apr 15, 2020 $ 0.00307
-6.13%
$ -- $ 3
Apr 14, 2020 $ 0.00327
+9.16%
$ -- $ 286
Apr 13, 2020 $ 0.00299
-17.40%
$ -- $ 33
Apr 12, 2020 $ 0.00362
-6.16%
$ -- $ 3,140
Apr 11, 2020 $ 0.00386
+10.20%
$ -- $ 1,802
Apr 10, 2020 $ 0.0035
+0.98%
$ -- $ 236
Apr 9, 2020 $ 0.00347
+0.15%
$ -- $ 71
Apr 8, 2020 $ 0.00347
+2.49%
$ -- $ 18
Apr 7, 2020 $ 0.00338
-10.59%
$ -- $ 109
Apr 6, 2020 $ 0.00378
+21.20%
$ -- $ 491
Apr 5, 2020 $ 0.00312
-21.97%
$ -- $ 17
Apr 4, 2020 $ 0.004
+33.11%
$ -- $ 98
Apr 3, 2020 $ 0.003
+3.58%
$ -- $ 115
Apr 2, 2020 $ 0.0029
-24.03%
$ -- $ 644
Apr 1, 2020 $ 0.00382
+20.56%
$ -- $ 17
Mar 31, 2020 $ 0.00317
-34.86%
$ -- $ 9,437
Mar 30, 2020 $ 0.00487
+51.89%
$ -- $ 1,209
Mar 29, 2020 $ 0.00321
+5.18%
$ -- $ 2,227
Mar 28, 2020 $ 0.00305
-13.63%
$ -- $ 1,223
Mar 27, 2020 $ 0.00353
+14.90%
$ -- $ 1,633
Mar 26, 2020 $ 0.00307
-4.71%
$ -- $ 5,685
Mar 25, 2020 $ 0.00323
+0.24%
$ -- $ 689
Mar 24, 2020 $ 0.00322
-33.43%
$ -- $ 1,233
Mar 23, 2020 $ 0.00483
-12.36%
$ -- $ 2,354
Mar 22, 2020 $ 0.00552
-8.50%
$ -- $ 1,129
Mar 21, 2020 $ 0.00602
+5.45%
$ -- $ 549