Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 2020 $0.00281
+8.45%
$-- $70
Jul 13, 2020 $0.00259
-12.67%
$-- $577
Jul 12, 2020 $0.00297
+18.29%
$-- $106
Jul 11, 2020 $0.00251
-6.42%
$-- $376
Jul 10, 2020 $0.00268
+12.79%
$-- $98
Jul 9, 2020 $0.00238
-13.39%
$-- $278
Jul 8, 2020 $0.00275
+15.73%
$-- $504
Jul 7, 2020 $0.00237
-9.21%
$-- $119
Jul 6, 2020 $0.00261
+4.99%
$-- $424
Jul 5, 2020 $0.00249
+22.58%
$-- $234
Jul 4, 2020 $0.00203
-11.85%
$-- $4,016
Jul 3, 2020 $0.0023
-8.36%
$-- $460
Jul 2, 2020 $0.00251
-3.23%
$-- $2,973
Jul 1, 2020 $0.00259
-15.50%
$-- $2,065
Jun 30, 2020 $0.00307
+20.21%
$-- $78
Jun 29, 2020 $0.00256
+6.50%
$-- $4,715
Jun 28, 2020 $0.0024
-7.54%
$-- $6,204
Jun 27, 2020 $0.00259
+14.66%
$-- $13
Jun 26, 2020 $0.00226
-6.01%
$-- $2,192
Jun 25, 2020 $0.00241
-2.59%
$-- $405
Jun 24, 2020 $0.00247
+0.55%
$-- $5,030
Jun 23, 2020 $0.00246
-13.44%
$-- $10,975
Jun 22, 2020 $0.00284
-0.76%
$-- $1,577
Jun 21, 2020 $0.00286
+2.60%
$-- $1,538
Jun 20, 2020 $0.00279
-4.75%
$-- $2,392
Jun 19, 2020 $0.00292
-2.45%
$-- $592
Jun 18, 2020 $0.003
-1.70%
$-- $523
Jun 17, 2020 $0.00305
+23.65%
$-- $418
Jun 16, 2020 $0.00247
-10.86%
$-- $364
Jun 15, 2020 $0.00277
-1.14%
$-- $5
Jun 14, 2020 $0.0028
-3.28%
$-- $482
Jun 13, 2020 $0.0029
+10.01%
$-- $1,054
Jun 12, 2020 $0.00263
+1.62%
$-- $586
Jun 11, 2020 $0.00259
+1.01%
$-- $530
Jun 10, 2020 $0.00256
+1.72%
$-- $1,674
Jun 9, 2020 $0.00252
+10.54%
$-- $2,216
Jun 8, 2020 $0.00228
-16.67%
$-- $2,043
Jun 7, 2020 $0.00273
+9.08%
$-- $1,665
Jun 6, 2020 $0.00251
-9.40%
$-- $911
Jun 5, 2020 $0.00277
+5.69%
$-- $400
Jun 4, 2020 $0.00262
-0.39%
$-- $522
Jun 3, 2020 $0.00263
-4.59%
$-- $482
Jun 2, 2020 $0.00276
-10.31%
$-- $1,099
Jun 1, 2020 $0.00307
+12.34%
$-- $1,622
May 31, 2020 $0.00273
+3.12%
$-- $950
May 30, 2020 $0.00265
-15.87%
$-- $313
May 29, 2020 $0.00315
-0.14%
$-- $243
May 28, 2020 $0.00315
+12.73%
$-- $1,342
May 27, 2020 $0.0028
+1.12%
$-- $76
May 26, 2020 $0.00276
-19.03%
$-- $321