Cubiex Historical Data

CBIX Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $ 0.000705
-32.39%
$ 50,639 $ 20
Jul 23, 2022 $ 0.00104
-1.25%
$ 74,966 $ 52
Jul 22, 2022 $ 0.00105
-2.40%
$ 75,787 $ 9
Jul 21, 2022 $ 0.00108
+4.64%
$ 77,629 $ 15
Jul 20, 2022 $ 0.00103
-7.71%
$ 74,292 $ 5
Jul 19, 2022 $ 0.00112
+7.71%
$ 80,531 $ 33
Jul 18, 2022 $ 0.00104
+2.24%
$ 74,658 $ 1
Jul 14, 2022 $ 0.000571
+3.67%
$ 41,024 $ 7
Jul 13, 2022 $ 0.00055
+4.91%
$ 39,546 $ 50
Jul 12, 2022 $ 0.000524
-21.31%
$ 37,661 $ 9
Jul 11, 2022 $ 0.000666
-3.74%
$ 47,874 $ 1
Jul 10, 2022 $ 0.000692
-3.50%
$ 49,752 $ 1
Jul 9, 2022 $ 0.000717
+0.99%
$ 51,509 $ 2
Jul 8, 2022 $ 0.000713
+26.20%
$ 51,246 $ 2
Jul 7, 2022 $ 0.000565
+0.77%
$ 40,594 $ 5
Jul 6, 2022 $ 0.000654
+2.91%
$ 46,985 $ 7
Jul 5, 2022 $ 0.000635
-15.74%
$ 45,633 $ 6
Jul 4, 2022 $ 0.000755
+7.24%
$ 54,224 $ 1
Jul 3, 2022 $ 0.000704
+0.37%
$ 50,557 $ 11
Jun 29, 2022 $ 0.000485
-3.20%
$ 34,826 $ 5
Jun 28, 2022 $ 0.0005
-14.85%
$ 35,934 $ 146
Jun 27, 2022 $ 0.000588
-13.96%
$ 42,234 $ 18
Jun 26, 2022 $ 0.000684
-1.95%
$ 49,123 $ 1
Jun 25, 2022 $ 0.000681
-3.21%
$ 48,933 $ 2
Jun 24, 2022 $ 0.000707
+1.91%
$ 50,795 $ 2
Jun 22, 2022 $ 0.000577
-1.47%
$ 41,485 $ 1
Jun 21, 2022 $ 0.000585
-7.83%
$ 42,061 $ 2
Jun 20, 2022 $ 0.000637
+1.29%
$ 45,757 $ 7
Jun 19, 2022 $ 0.000628
+19.89%
$ 45,137 $ 28
Jun 18, 2022 $ 0.000524
+2.12%
$ 37,658 $ 14
Jun 17, 2022 $ 0.000631
+4.41%
$ 45,344 $ 2
Jun 16, 2022 $ 0.000603
-12.78%
$ 43,329 $ 2
Jun 15, 2022 $ 0.000689
-3.83%
$ 49,504 $ 182
Jun 14, 2022 $ 0.000876
+0.44%
$ 62,928 $ 23
Jun 13, 2022 $ 0.00087
-19.50%
$ 62,481 $ 77
Jun 12, 2022 $ 0.00109
+18.09%
$ 77,962 $ 103
Jun 11, 2022 $ 0.00092
+22.86%
$ 66,076 $ 270
Jun 10, 2022 $ 0.000748
+22.87%
$ 53,724 $ 260
Jun 9, 2022 $ 0.000505
+0.49%
$ 36,286 $ 6
Jun 8, 2022 $ 0.000503
-0.54%
$ 36,107 $ 6
Jun 7, 2022 $ 0.000506
-9.96%
$ 36,331 $ 39
Jun 6, 2022 $ 0.000562
+5.54%
$ 40,363 $ 1
Jun 5, 2022 $ 0.000532
+19.94%
$ 38,227 $ 1
Jun 4, 2022 $ 0.000444
+0.39%
$ 31,876 $ 8
Jun 3, 2022 $ 0.000579
-4.28%
$ 41,573 $ 3
Jun 2, 2022 $ 0.000604
+18.87%
$ 43,391 $ 228
May 31, 2022 $ 0.000456
-1.72%
$ 32,739 $ 31
May 30, 2022 $ 0.000464
+5.93%
$ 33,309 $ 36
May 29, 2022 $ 0.000456
-1.39%
$ 32,753 $ 0
May 28, 2022 $ 0.000463
-4.82%
$ 33,245 $ 0