Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cubiex Historical Data

CBIX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.000684
-1.95%
$49,123 $1
Jun 25, 2022 $0.000681
-3.21%
$48,933 $2
Jun 24, 2022 $0.000707
+1.91%
$50,795 $2
Jun 22, 2022 $0.000577
-1.47%
$41,485 $1
Jun 21, 2022 $0.000585
-7.83%
$42,061 $2
Jun 20, 2022 $0.000637
+1.29%
$45,757 $7
Jun 19, 2022 $0.000628
+19.89%
$45,137 $28
Jun 18, 2022 $0.000524
+2.12%
$37,658 $14
Jun 17, 2022 $0.000631
+4.41%
$45,344 $2
Jun 16, 2022 $0.000603
-12.78%
$43,329 $2
Jun 15, 2022 $0.000689
-3.83%
$49,504 $182
Jun 14, 2022 $0.000876
+0.44%
$62,928 $23
Jun 13, 2022 $0.00087
-19.50%
$62,481 $77
Jun 12, 2022 $0.00109
+18.09%
$77,962 $103
Jun 11, 2022 $0.00092
+22.86%
$66,076 $270
Jun 10, 2022 $0.000748
+22.87%
$53,724 $260
Jun 9, 2022 $0.000505
+0.49%
$36,286 $6
Jun 8, 2022 $0.000503
-0.54%
$36,107 $6
Jun 7, 2022 $0.000506
-9.96%
$36,331 $39
Jun 6, 2022 $0.000562
+5.54%
$40,363 $1
Jun 5, 2022 $0.000532
+19.94%
$38,227 $1
Jun 4, 2022 $0.000444
+0.39%
$31,876 $8
Jun 3, 2022 $0.000579
-4.28%
$41,573 $3
Jun 2, 2022 $0.000604
+18.87%
$43,391 $228
May 31, 2022 $0.000456
-1.72%
$32,739 $31
May 30, 2022 $0.000464
+5.93%
$33,309 $36
May 29, 2022 $0.000456
-1.39%
$32,753 $0
May 28, 2022 $0.000463
-4.82%
$33,245 $0
May 27, 2022 $0.000486
-0.35%
$34,915 $8
May 26, 2022 $0.000441
-1.29%
$31,719 $39
May 25, 2022 $0.000447
-0.95%
$32,150 $39
May 24, 2022 $0.000519
+1.59%
$37,287 $17
May 23, 2022 $0.000512
-3.13%
$36,758 $22
May 22, 2022 $0.000529
+12.66%
$37,978 $149
May 21, 2022 $0.000469
+1.76%
$33,693 $1
May 19, 2022 $0.00045
+2.84%
$32,348 $44
May 18, 2022 $0.000438
-12.78%
$31,493 $43
May 17, 2022 $0.000503
+6.96%
$36,160 $92
May 14, 2022 $0.000462
-1.56%
$33,188 $0
May 13, 2022 $0.000469
+7.90%
$33,698 $10
May 12, 2022 $0.000436
-1.84%
$31,343 $5
May 11, 2022 $0.000444
-21.32%
$31,874 $2
May 10, 2022 $0.000564
+0.12%
$40,496 $1
May 9, 2022 $0.000568
-15.65%
$40,840 $1
May 8, 2022 $0.000673
+4.29%
$48,326 $18
May 7, 2022 $0.000646
-9.69%
$46,403 $37
May 6, 2022 $0.000716
-0.19%
$51,423 $24
May 5, 2022 $0.000692
+0.40%
$49,754 $20
May 4, 2022 $0.00069
+1.28%
$49,554 $41
May 3, 2022 $0.00068
+6.52%
$48,890 $20