Cubiex Historical Data

CBIX Page 5
Download
Date Close Price change Market cap Trading volume
May 27, 2022 $ 0.000486
-0.35%
$ 34,915 $ 8
May 26, 2022 $ 0.000441
-1.29%
$ 31,719 $ 39
May 25, 2022 $ 0.000447
-0.95%
$ 32,150 $ 39
May 24, 2022 $ 0.000519
+1.59%
$ 37,287 $ 17
May 23, 2022 $ 0.000512
-3.13%
$ 36,758 $ 22
May 22, 2022 $ 0.000529
+12.66%
$ 37,978 $ 149
May 21, 2022 $ 0.000469
+1.76%
$ 33,693 $ 1
May 19, 2022 $ 0.00045
+2.84%
$ 32,348 $ 44
May 18, 2022 $ 0.000438
-12.78%
$ 31,493 $ 43
May 17, 2022 $ 0.000503
+6.96%
$ 36,160 $ 92
May 14, 2022 $ 0.000462
-1.56%
$ 33,188 $ 0
May 13, 2022 $ 0.000469
+7.90%
$ 33,698 $ 10
May 12, 2022 $ 0.000436
-1.84%
$ 31,343 $ 5
May 11, 2022 $ 0.000444
-21.32%
$ 31,874 $ 2
May 10, 2022 $ 0.000564
+0.12%
$ 40,496 $ 1
May 9, 2022 $ 0.000568
-15.65%
$ 40,840 $ 1
May 8, 2022 $ 0.000673
+4.29%
$ 48,326 $ 18
May 7, 2022 $ 0.000646
-9.69%
$ 46,403 $ 37
May 6, 2022 $ 0.000716
-0.19%
$ 51,423 $ 24
May 5, 2022 $ 0.000692
+0.40%
$ 49,754 $ 20
May 4, 2022 $ 0.00069
+1.28%
$ 49,554 $ 41
May 3, 2022 $ 0.00068
+6.52%
$ 48,890 $ 20
May 2, 2022 $ 0.000639
-10.93%
$ 45,888 $ 81
May 1, 2022 $ 0.000717
+16.04%
$ 51,543 $ 264
Apr 30, 2022 $ 0.000692
+1.06%
$ 49,725 $ 13
Apr 29, 2022 $ 0.000684
-3.55%
$ 49,171 $ 13
Apr 28, 2022 $ 0.000708
+3.87%
$ 50,907 $ 2
Apr 27, 2022 $ 0.000682
+0.86%
$ 49,001 $ 8
Apr 26, 2022 $ 0.000675
-1.18%
$ 48,470 $ 2
Apr 25, 2022 $ 0.000712
+1.22%
$ 51,163 $ 1
Apr 24, 2022 $ 0.000704
-9.38%
$ 50,571 $ 2
Apr 23, 2022 $ 0.000777
+8.85%
$ 55,803 $ 4
Apr 22, 2022 $ 0.000714
-0.91%
$ 51,274 $ 4
Apr 21, 2022 $ 0.00073
+0.73%
$ 52,473 $ 2
Apr 20, 2022 $ 0.000725
-0.72%
$ 52,103 $ 2
Apr 19, 2022 $ 0.000743
+0.58%
$ 53,371 $ 1
Apr 18, 2022 $ 0.000739
+0.54%
$ 53,074 $ 3
Apr 17, 2022 $ 0.000734
-6.08%
$ 52,759 $ 9
Apr 16, 2022 $ 0.000782
-0.45%
$ 56,206 $ 46
Apr 15, 2022 $ 0.000786
-0.31%
$ 56,504 $ 127
Apr 14, 2022 $ 0.000789
-6.92%
$ 56,690 $ 11
Apr 13, 2022 $ 0.000847
+5.82%
$ 60,843 $ 1
Apr 12, 2022 $ 0.000801
-5.31%
$ 57,523 $ 53
Apr 11, 2022 $ 0.000845
-3.20%
$ 60,683 $ 45
Apr 10, 2022 $ 0.000874
+14.23%
$ 62,813 $ 119
Apr 9, 2022 $ 0.000758
+0.31%
$ 54,498 $ 3
Apr 8, 2022 $ 0.000756
-9.88%
$ 54,301 $ 122
Apr 7, 2022 $ 0.00084
-6.18%
$ 60,384 $ 224
Apr 6, 2022 $ 0.000803
-4.58%
$ 57,733 $ 1
Apr 5, 2022 $ 0.000843
+0.19%
$ 60,576 $ 39