You Held Historical Data

POV Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 2 AM $ 0.0000434
-0.03%
$ 43,351 $ 1,753
May 6, 1 AM $ 0.0000432
+0.14%
$ 43,176 $ 1,743
May 6, 12 AM $ 0.0000431
-0.01%
$ 43,086 $ 1,742
May 5, 11 PM $ 0.0000432
-0.03%
$ 43,169 $ 2,178
May 5, 10 PM $ 0.0000433
+0.24%
$ 43,313 $ 2,179
May 5, 9 PM $ 0.0000434
-0.03%
$ 43,370 $ 2,225
May 5, 8 PM $ 0.0000433
+0.23%
$ 43,295 $ 2,216
May 5, 7 PM $ 0.000043
+0.44%
$ 42,971 $ 2,194
May 5, 6 PM $ 0.0000429
+0.31%
$ 42,841 $ 2,191
May 5, 5 PM $ 0.0000427
+0.13%
$ 42,642 $ 2,184
May 5, 4 PM $ 0.0000428
+0.02%
$ 42,782 $ 2,194
May 5, 3 PM $ 0.0000429
+0.51%
$ 42,868 $ 2,188
May 5, 2 PM $ 0.0000427
-12.24%
$ 42,649 $ 2,493
May 5, 1 PM $ 0.0000489
+0.81%
$ 48,831 $ 1,515
May 5, 12 PM $ 0.0000485
+0.18%
$ 48,437 $ 1,512
May 5, 11 AM $ 0.0000484
+0.14%
$ 48,334 $ 1,494
May 5, 10 AM $ 0.0000481
+0.00%
$ 48,098 $ 1,489
May 5, 9 AM $ 0.0000483
+0.04%
$ 48,225 $ 1,492
May 5, 8 AM $ 0.0000484
-0.21%
$ 48,312 $ 1,498
May 5, 7 AM $ 0.0000484
+11.20%
$ 48,331 $ 1,345
May 5, 6 AM $ 0.0000436
-0.26%
$ 43,573 $ 1,282
May 5, 5 AM $ 0.0000437
+0.30%
$ 43,656 $ 1,434
May 5, 4 AM $ 0.0000436
-0.05%
$ 43,545 $ 1,871
May 5, 3 AM $ 0.0000435
-0.13%
$ 43,474 $ 2,305
May 5, 2 AM $ 0.0000435
+0.26%
$ 43,480 $ 2,297
May 5, 1 AM $ 0.0000434
+0.20%
$ 43,373 $ 2,292
May 5, 12 AM $ 0.0000433
-3.42%
$ 43,276 $ 2,373
May 4, 11 PM $ 0.0000449
-0.17%
$ 44,818 $ 1,928
May 4, 10 PM $ 0.000045
-0.32%
$ 44,999 $ 1,939
May 4, 9 PM $ 0.0000451
+0.18%
$ 45,062 $ 1,893
May 4, 8 PM $ 0.0000451
-0.16%
$ 45,075 $ 1,900
May 4, 7 PM $ 0.0000453
-0.18%
$ 45,271 $ 1,909
May 4, 6 PM $ 0.0000455
+0.19%
$ 45,431 $ 1,908
May 4, 5 PM $ 0.0000454
+0.23%
$ 45,351 $ 1,904
May 4, 4 PM $ 0.000045
-0.37%
$ 44,998 $ 2,385
May 4, 3 PM $ 0.0000454
+0.12%
$ 45,346 $ 2,500
May 4, 2 PM $ 0.000045
-0.06%
$ 44,979 $ 2,485
May 4, 1 PM $ 0.000045
+0.02%
$ 44,928 $ 2,480
May 4, 12 PM $ 0.0000449
-0.02%
$ 44,888 $ 2,479
May 4, 11 AM $ 0.000045
-0.03%
$ 44,954 $ 2,487
May 4, 10 AM $ 0.0000448
-1.50%
$ 44,792 $ 2,515
May 4, 9 AM $ 0.0000454
-0.01%
$ 45,342 $ 2,508
May 4, 8 AM $ 0.0000454
+0.00%
$ 45,369 $ 2,509
May 4, 3 AM $ 0.0000453
+0.00%
$ 45,273 $ 599
May 4, 2 AM $ 0.000045
+1.11%
$ 45,006 $ 593
May 4, 1 AM $ 0.0000443
+0.20%
$ 44,300 $ 1,031
May 4, 12 AM $ 0.0000444
-0.40%
$ 44,333 $ 1,038
May 3, 11 PM $ 0.0000448
-0.17%
$ 44,762 $ 1,046
May 3, 10 PM $ 0.0000448
+0.32%
$ 44,765 $ 1,041
May 3, 9 PM $ 0.0000447
-0.18%
$ 44,674 $ 1,044