You Held Historical Data

POV Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 0.0000558
+0.00%
$ 55,773 $ 204
Feb 3, 6 AM $ 0.0000563
+0.00%
$ 56,267 $ 193
Feb 3, 3 AM $ 0.0000566
+0.00%
$ 56,512 $ 225
Jan 12, 4 AM $ 0.0000898
+0.00%
$ 89,683 $ 76
Dec 20, 1 PM $ 0.0000726
-0.32%
$ 72,493 $ 334
Dec 20, 12 PM $ 0.0000727
-0.11%
$ 72,680 $ 4,434
Dec 20, 11 AM $ 0.0000727
-0.01%
$ 72,600 $ 5,724
Dec 20, 10 AM $ 0.0000727
-0.15%
$ 72,665 $ 9,053
Dec 20, 9 AM $ 0.000073
+0.08%
$ 72,929 $ 10,357
Dec 20, 8 AM $ 0.0000731
+0.42%
$ 73,038 $ 10,332
Dec 20, 7 AM $ 0.0000727
-0.19%
$ 72,673 $ 10,337
Dec 20, 6 AM $ 0.000073
+0.11%
$ 72,971 $ 10,348
Dec 20, 5 AM $ 0.0000729
+0.06%
$ 72,874 $ 10,340
Dec 20, 4 AM $ 0.0000728
+0.01%
$ 72,776 $ 10,331
Dec 20, 3 AM $ 0.0000727
+0.09%
$ 72,662 $ 10,441
Dec 20, 2 AM $ 0.0000725
-0.17%
$ 72,389 $ 10,429
Dec 20, 1 AM $ 0.0000726
+0.07%
$ 72,577 $ 10,432
Dec 20, 12 AM $ 0.0000728
-0.65%
$ 72,706 $ 10,526
Dec 19, 11 PM $ 0.0000734
+0.04%
$ 73,345 $ 10,539
Dec 19, 10 PM $ 0.0000734
+0.17%
$ 73,322 $ 10,521
Dec 19, 9 PM $ 0.0000733
-0.24%
$ 73,237 $ 10,552
Dec 19, 8 PM $ 0.0000733
+0.41%
$ 73,219 $ 10,624
Dec 19, 7 PM $ 0.0000728
+0.19%
$ 72,696 $ 10,571
Dec 19, 6 PM $ 0.000072
-0.36%
$ 71,894 $ 10,446
Dec 19, 5 PM $ 0.0000731
+0.18%
$ 73,006 $ 10,502
Dec 19, 4 PM $ 0.0000737
-0.03%
$ 73,614 $ 10,616
Dec 18, 7 AM $ 0.0000728
+0.00%
$ 72,698 $ 3,028
Dec 18, 6 AM $ 0.0000728
+0.11%
$ 72,745 $ 3,025
Dec 17, 10 PM $ 0.0000724
+0.00%
$ 72,332 $ 2,942
Dec 17, 9 PM $ 0.0000723
-0.36%
$ 72,254 $ 2,953
Dec 17, 8 PM $ 0.0000729
+0.81%
$ 72,798 $ 2,940
Dec 17, 7 PM $ 0.0000723
+0.14%
$ 72,195 $ 2,936
Dec 17, 6 PM $ 0.0000732
+0.04%
$ 73,107 $ 3,067
Dec 17, 5 PM $ 0.0000736
-0.39%
$ 73,491 $ 3,094
Dec 17, 4 PM $ 0.0000745
-1.37%
$ 74,428 $ 3,161
Dec 3, 7 PM $ 0.0000895
+0.00%
$ 89,375 $ 2,408
Dec 3, 4 PM $ 0.0000895
+0.00%
$ 89,383 $ 3,933
Dec 3, 3 PM $ 0.0000894
-0.53%
$ 89,762 $ 3,954
Dec 3, 2 PM $ 0.000089
-1.05%
$ 89,867 $ 4,864
Dec 3, 1 PM $ 0.0000901
+0.23%
$ 89,852 $ 4,863
Dec 3, 12 PM $ 0.0000899
+0.06%
$ 89,735 $ 4,970
Dec 3, 11 AM $ 0.0000897
+0.03%
$ -- $ 4,964
Dec 3, 10 AM $ 0.0000901
-0.15%
$ -- $ 4,991
Dec 3, 9 AM $ 0.0000899
-0.24%
$ -- $ 4,988
Download