GSENetwork Historical Data

GSE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 3, 2023 $0.0000208
-4.14%
$-- $36,349
Oct 2, 2023 $0.0000214
-2.29%
$-- $38,671
Oct 1, 2023 $0.0000218
+4.40%
$-- $39,397
Sep 30, 2023 $0.000021
+0.58%
$-- $33,994
Sep 29, 2023 $0.000021
+1.51%
$-- $32,599
Sep 28, 2023 $0.0000207
-0.51%
$-- $35,341
Sep 27, 2023 $0.0000207
+1.16%
$-- $33,138
Sep 26, 2023 $0.0000204
-2.79%
$-- $26,548
Sep 25, 2023 $0.0000208
+0.72%
$-- $20,704
Sep 24, 2023 $0.0000207
+0.82%
$-- $19,903
Sep 23, 2023 $0.0000204
-1.07%
$-- $19,025
Sep 22, 2023 $0.0000206
+1.71%
$-- $18,455
Sep 21, 2023 $0.0000204
-0.47%
$-- $20,070
Sep 20, 2023 $0.0000205
-0.77%
$-- $19,327
Sep 19, 2023 $0.0000207
+1.67%
$-- $26,709
Sep 18, 2023 $0.0000203
-0.55%
$-- $21,813
Sep 17, 2023 $0.0000205
-1.34%
$-- $26,530
Sep 16, 2023 $0.0000208
+1.31%
$-- $24,682
Sep 15, 2023 $0.0000205
+0.28%
$-- $23,049
Sep 14, 2023 $0.0000204
-0.84%
$-- $22,864
Sep 13, 2023 $0.0000205
-0.31%
$-- $19,514
Sep 12, 2023 $0.0000207
-0.84%
$-- $20,602
Sep 11, 2023 $0.0000208
+0.92%
$-- $21,343
Sep 10, 2023 $0.0000207
-0.26%
$-- $19,210
Sep 9, 2023 $0.0000208
+0.70%
$-- $19,658
Sep 8, 2023 $0.0000207
-1.13%
$-- $20,848
Sep 7, 2023 $0.0000208
-1.21%
$-- $20,056
Sep 6, 2023 $0.0000212
+1.00%
$-- $22,145
Sep 5, 2023 $0.000021
+0.24%
$-- $26,273
Sep 4, 2023 $0.0000209
-1.64%
$-- $21,379
Sep 3, 2023 $0.0000212
+1.51%
$-- $18,688
Sep 2, 2023 $0.0000209
-2.07%
$-- $19,230
Sep 1, 2023 $0.0000212
+0.91%
$-- $18,796
Aug 31, 2023 $0.0000211
+1.20%
$-- $18,665
Aug 30, 2023 $0.000021
+0.58%
$-- $19,465
Aug 29, 2023 $0.0000208
-0.04%
$-- $19,443
Aug 28, 2023 $0.0000207
-1.97%
$-- $18,150
Aug 27, 2023 $0.0000211
-0.69%
$-- $18,329
Aug 26, 2023 $0.0000213
+0.62%
$-- $18,436
Aug 25, 2023 $0.0000211
+0.99%
$-- $18,034
Aug 24, 2023 $0.0000208
-1.58%
$-- $18,579
Aug 23, 2023 $0.0000211
+0.63%
$-- $18,058
Aug 22, 2023 $0.000021
-1.59%
$-- $18,064
Aug 21, 2023 $0.0000213
+1.20%
$-- $18,222
Aug 20, 2023 $0.0000213
+0.41%
$-- $18,663
Aug 19, 2023 $0.0000211
-0.07%
$-- $18,487
Aug 18, 2023 $0.0000212
+1.53%
$-- $18,213
Aug 17, 2023 $0.000021
-2.68%
$-- $18,902
Aug 16, 2023 $0.0000216
-1.92%
$-- $17,339
Aug 15, 2023 $0.000022
-3.68%
$-- $15,292