GSENetwork Historical Data

GSE Page 20
Download
Date Close Price change Market cap Trading volume
Jul 10, 2022 $0.0000286
-3.03%
$2.86 million $10,771
Jul 9, 2022 $0.0000294
-4.51%
$2.94 million $5,751
Jul 8, 2022 $0.0000308
+0.00%
$3.08 million $2
Jul 7, 2022 $0.0000308
+6.62%
$3.08 million $232
Jul 6, 2022 $0.0000289
+12.93%
$2.89 million $494
Jul 5, 2022 $0.0000256
-13.83%
$2.56 million $1,955
Jul 4, 2022 $0.0000297
+0.28%
$2.97 million $2
Jul 3, 2022 $0.0000296
+5.74%
$2.96 million $8
Jul 2, 2022 $0.000028
-5.70%
$2.8 million $44
Jul 1, 2022 $0.0000297
+1.20%
$2.97 million $1
Jun 30, 2022 $0.0000293
-0.21%
$2.93 million $40
Jun 29, 2022 $0.0000293
+0.64%
$2.93 million $320
Jun 28, 2022 $0.0000291
-3.90%
$2.91 million $57
Jun 27, 2022 $0.0000303
+3.19%
$3.03 million $120
Jun 26, 2022 $0.0000293
-6.84%
$2.94 million $281
Jun 25, 2022 $0.0000315
+1.72%
$3.15 million $33
Jun 24, 2022 $0.000031
-2.84%
$3.1 million $37,415
Jun 23, 2022 $0.0000319
+0.36%
$3.19 million $23
Jun 22, 2022 $0.0000318
+4.00%
$3.18 million $454
Jun 21, 2022 $0.0000305
-0.12%
$3.05 million $534
Jun 20, 2022 $0.0000306
+4.21%
$3.06 million $48
Jun 19, 2022 $0.0000293
-0.85%
$2.93 million $14
Jun 18, 2022 $0.0000296
-9.77%
$2.96 million $19
Jun 17, 2022 $0.0000328
+0.03%
$3.28 million $152
Jun 16, 2022 $0.0000328
-1.06%
$3.28 million $91
Jun 15, 2022 $0.000033
+6.80%
$3.3 million $149
Jun 14, 2022 $0.0000309
-1.29%
$3.09 million $120
Jun 13, 2022 $0.0000313
-5.70%
$3.13 million $849
Jun 12, 2022 $0.0000332
+1.10%
$3.32 million $446
Jun 11, 2022 $0.0000329
-2.74%
$3.29 million $211
Jun 10, 2022 $0.0000338
-0.57%
$3.38 million $11
Jun 9, 2022 $0.000034
-0.54%
$3.4 million $15,334
Jun 8, 2022 $0.0000342
-0.38%
$3.42 million $19,580
Jun 7, 2022 $0.0000343
-0.59%
$3.43 million $9,637
Jun 6, 2022 $0.0000345
+0.65%
$3.45 million $18,366
Jun 5, 2022 $0.0000343
+0.30%
$3.43 million $18,424
Jun 4, 2022 $0.0000342
-0.48%
$3.42 million $11,854
Jun 3, 2022 $0.0000344
-2.35%
$3.44 million $15,460
Jun 2, 2022 $0.0000352
+0.16%
$3.52 million $7,818
Jun 1, 2022 $0.0000351
-0.44%
$3.51 million $21,866
May 31, 2022 $0.0000353
+3.41%
$3.53 million $15,018
May 30, 2022 $0.0000341
-0.90%
$3.41 million $16,094
May 29, 2022 $0.0000344
-7.84%
$3.44 million $17,251
May 28, 2022 $0.0000373
+9.51%
$3.73 million $6,290
May 27, 2022 $0.0000341
-0.05%
$3.41 million $49
May 26, 2022 $0.0000341
-9.10%
$3.41 million $34
May 25, 2022 $0.0000375
+11.40%
$3.75 million $55
May 24, 2022 $0.0000337
-0.84%
$3.37 million $96
May 23, 2022 $0.000034
-5.26%
$3.4 million $1,275
May 22, 2022 $0.0000358
+3.55%
$3.58 million $411