GSENetwork Historical Data

GSE Page 3
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $0.000032
+4.29%
$-- $294
Nov 5, 2024 $0.0000307
-10.62%
$-- $472
Nov 4, 2024 $0.0000344
+2.66%
$-- $290
Nov 3, 2024 $0.0000334
+3.91%
$-- $224
Nov 2, 2024 $0.0000322
-0.88%
$-- $256
Nov 1, 2024 $0.0000325
-2.32%
$-- $623
Oct 31, 2024 $0.0000332
+2.22%
$-- $249
Oct 30, 2024 $0.0000325
-0.20%
$-- $450
Oct 29, 2024 $0.0000326
-1.39%
$-- $623
Oct 28, 2024 $0.0000324
-3.09%
$-- $864
Oct 27, 2024 $0.0000334
-0.23%
$-- $768
Oct 26, 2024 $0.0000335
+1.76%
$-- $392
Oct 25, 2024 $0.0000329
-2.92%
$-- $712
Oct 24, 2024 $0.0000339
-2.37%
$-- $369
Oct 23, 2024 $0.0000347
-0.66%
$-- $279
Oct 22, 2024 $0.0000349
-5.57%
$-- $116
Oct 21, 2024 $0.000037
+0.00%
$-- $3
Oct 20, 2024 $0.000037
+5.69%
$-- $227
Oct 19, 2024 $0.000035
-2.40%
$-- $333
Oct 18, 2024 $0.0000359
-1.19%
$-- $135
Oct 17, 2024 $0.0000363
+1.55%
$-- $161
Oct 16, 2024 $0.0000357
-4.98%
$-- $3
Oct 15, 2024 $0.0000376
+0.24%
$-- $1,689
Oct 14, 2024 $0.0000375
-16.06%
$-- $27
Oct 13, 2024 $0.0000623
+9.98%
$-- $286
Oct 12, 2024 $0.0000544
+41.63%
$-- $96
Oct 11, 2024 $0.0000384
+21.08%
$-- $24,529
Oct 10, 2024 $0.0000317
+2.18%
$-- $208
Oct 9, 2024 $0.0000309
-0.28%
$-- $8
Oct 8, 2024 $0.000031
-2.42%
$-- $494
Oct 7, 2024 $0.0000318
+3.42%
$-- $2
Oct 6, 2024 $0.0000307
+1.99%
$-- $13
Oct 5, 2024 $0.0000301
+1.41%
$-- $134
Oct 4, 2024 $0.0000297
-1.40%
$-- $36
Oct 3, 2024 $0.0000301
+4.03%
$-- $1,700
Oct 2, 2024 $0.0000289
-6.75%
$-- $168
Oct 1, 2024 $0.000031
+8.28%
$-- $209
Sep 30, 2024 $0.0000286
+1.31%
$-- $737
Sep 29, 2024 $0.0000283
+0.18%
$-- $92
Sep 28, 2024 $0.0000282
-4.89%
$-- $1,473
Sep 27, 2024 $0.0000297
+7.62%
$-- $122
Sep 26, 2024 $0.0000276
-3.67%
$-- $514
Sep 25, 2024 $0.0000286
+0.00%
$-- $338
Sep 24, 2024 $0.0000286
-0.49%
$-- $11
Sep 23, 2024 $0.0000288
-6.88%
$-- $149
Sep 22, 2024 $0.0000309
+3.89%
$-- $59
Sep 21, 2024 $0.0000297
+0.30%
$-- $8
Sep 20, 2024 $0.0000296
-0.61%
$-- $102
Sep 19, 2024 $0.0000298
+2.79%
$-- $135
Sep 18, 2024 $0.000029
-0.55%
$-- $42