GSENetwork Historical Data

GSE Page 21
Download
Date Close Price change Market cap Trading volume
May 21, 2022 $ 0.0000346
-8.80%
$ 3.46 million $ 37
May 20, 2022 $ 0.000038
+3.32%
$ 3.8 million $ 6,548
May 19, 2022 $ 0.0000367
+6.06%
$ 3.67 million $ 555
May 18, 2022 $ 0.0000346
-1.09%
$ 3.46 million $ 33,981
May 17, 2022 $ 0.000035
+2.93%
$ 3.5 million $ 7,880
May 16, 2022 $ 0.000034
-1.09%
$ 3.4 million $ 253
May 15, 2022 $ 0.0000344
-6.90%
$ 3.44 million $ 779
May 14, 2022 $ 0.000037
-0.02%
$ 3.7 million $ 1,199
May 13, 2022 $ 0.000037
+4.62%
$ 3.7 million $ 1,121
May 12, 2022 $ 0.0000355
-15.71%
$ 3.55 million $ 15,788
May 11, 2022 $ 0.0000421
-5.88%
$ 4.21 million $ 29,457
May 10, 2022 $ 0.0000447
+3.00%
$ 4.47 million $ 16,558
May 9, 2022 $ 0.0000435
-2.13%
$ 4.35 million $ 28,199
May 8, 2022 $ 0.0000444
-1.62%
$ 4.44 million $ 13,691
May 7, 2022 $ 0.0000452
-2.81%
$ 4.52 million $ 13,541
May 6, 2022 $ 0.0000465
-3.82%
$ 4.65 million $ 16,363
May 5, 2022 $ 0.0000482
+3.60%
$ 4.82 million $ 16,746
May 4, 2022 $ 0.0000463
+4.01%
$ 4.63 million $ 27,053
May 3, 2022 $ 0.0000446
-2.33%
$ 4.46 million $ 17,646
May 2, 2022 $ 0.0000456
+0.03%
$ 4.56 million $ 34,194
May 1, 2022 $ 0.0000457
-2.72%
$ 4.57 million $ 22,035
Apr 30, 2022 $ 0.000047
-3.25%
$ 4.7 million $ 18,301
Apr 29, 2022 $ 0.0000485
-2.76%
$ 4.85 million $ 18,873
Apr 28, 2022 $ 0.0000499
+0.03%
$ 4.99 million $ 22,218
Apr 27, 2022 $ 0.0000499
-1.33%
$ 4.99 million $ 11,281
Apr 26, 2022 $ 0.0000507
+1.64%
$ 5.07 million $ 23,325
Apr 25, 2022 $ 0.0000499
-2.37%
$ 4.99 million $ 33,880
Apr 24, 2022 $ 0.0000502
-1.56%
$ 5.02 million $ 23,183
Apr 23, 2022 $ 0.0000511
-1.32%
$ 5.11 million $ 6,586
Apr 22, 2022 $ 0.0000518
-0.58%
$ 5.18 million $ 15,929
Apr 21, 2022 $ 0.0000522
-0.46%
$ 5.22 million $ 35,060
Apr 20, 2022 $ 0.0000524
+0.68%
$ 5.24 million $ 28,769
Apr 19, 2022 $ 0.0000521
+0.48%
$ 5.21 million $ 16,287
Apr 18, 2022 $ 0.0000518
+1.13%
$ 5.18 million $ 22,025
Apr 17, 2022 $ 0.0000514
-1.39%
$ 5.14 million $ 15,848
Apr 16, 2022 $ 0.0000521
+2.34%
$ 5.21 million $ 21,142
Apr 15, 2022 $ 0.0000509
+0.14%
$ 5.09 million $ 10,755
Apr 14, 2022 $ 0.000051
-4.72%
$ 5.1 million $ 21,495
Apr 13, 2022 $ 0.0000536
+7.14%
$ 5.36 million $ 21,343
Apr 12, 2022 $ 0.0000503
+5.65%
$ 5.03 million $ 35,746
Apr 11, 2022 $ 0.0000476
-1.40%
$ 4.76 million $ 33,231
Apr 10, 2022 $ 0.0000484
-3.75%
$ 4.84 million $ 21,307
Apr 9, 2022 $ 0.0000503
-2.07%
$ 5.03 million $ 5,812
Apr 8, 2022 $ 0.0000514
+3.27%
$ 5.14 million $ 25,312
Apr 7, 2022 $ 0.0000498
-7.02%
$ 4.98 million $ 14,401
Apr 6, 2022 $ 0.0000535
+6.52%
$ 5.35 million $ 42,828
Apr 5, 2022 $ 0.0000499
+0.44%
$ 4.99 million $ 34,918
Apr 4, 2022 $ 0.0000497
+1.28%
$ 4.97 million $ 10,042
Apr 3, 2022 $ 0.0000491
+2.51%
$ 4.91 million $ 15,995
Apr 2, 2022 $ 0.0000479
-1.01%
$ 4.79 million $ 895