GSENetwork Historical Data

GSE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $ 0.0000484
+2.11%
$ 4.84 million $ 3,304
Mar 31, 2022 $ 0.0000474
-1.37%
$ 4.74 million $ 275
Mar 30, 2022 $ 0.000048
-1.17%
$ 4.8 million $ 557
Mar 29, 2022 $ 0.0000486
-2.44%
$ 4.86 million $ 736
Mar 28, 2022 $ 0.0000498
-0.66%
$ 4.98 million $ 21,341
Mar 27, 2022 $ 0.0000501
+1.67%
$ 5.01 million $ 22,534
Mar 26, 2022 $ 0.0000491
-0.48%
$ 4.91 million $ 16,952
Mar 25, 2022 $ 0.0000493
-0.40%
$ 4.93 million $ 24,330
Mar 24, 2022 $ 0.0000497
+2.88%
$ 4.97 million $ 24,907
Mar 23, 2022 $ 0.0000483
-2.39%
$ 4.83 million $ 14,526
Mar 22, 2022 $ 0.0000494
+0.02%
$ 4.94 million $ 15,221
Mar 21, 2022 $ 0.0000494
+2.08%
$ 4.94 million $ 29,154
Mar 20, 2022 $ 0.0000483
-1.92%
$ 4.83 million $ 10,156
Mar 19, 2022 $ 0.0000492
+1.54%
$ 4.92 million $ 11,134
Mar 18, 2022 $ 0.0000484
-0.50%
$ 4.84 million $ 13,541
Mar 17, 2022 $ 0.0000486
-2.71%
$ 4.86 million $ 13,783
Mar 16, 2022 $ 0.0000498
+0.97%
$ 4.98 million $ 26,792
Mar 15, 2022 $ 0.0000494
+1.19%
$ 4.94 million $ 17,466
Mar 14, 2022 $ 0.0000488
-0.67%
$ 4.88 million $ 23,063
Mar 13, 2022 $ 0.0000491
+1.76%
$ 4.91 million $ 26,573
Mar 12, 2022 $ 0.0000483
-5.98%
$ 4.83 million $ 13,663
Mar 11, 2022 $ 0.0000509
+2.86%
$ 5.09 million $ 19,321
Mar 10, 2022 $ 0.0000495
-0.07%
$ 4.95 million $ 29,546
Mar 9, 2022 $ 0.0000496
+1.01%
$ 4.96 million $ 14,409
Mar 8, 2022 $ 0.0000491
-0.61%
$ 4.91 million $ 14,201
Mar 7, 2022 $ 0.0000495
-1.02%
$ 4.95 million $ 24,476
Mar 6, 2022 $ 0.00005
-1.75%
$ 5 million $ 10,332
Mar 5, 2022 $ 0.0000511
-1.77%
$ 5.11 million $ 9,053
Mar 4, 2022 $ 0.000052
+1.02%
$ 5.2 million $ 15,211
Mar 3, 2022 $ 0.0000513
+0.49%
$ 5.13 million $ 18,172
Mar 2, 2022 $ 0.0000511
-2.73%
$ 5.11 million $ 11,954
Mar 1, 2022 $ 0.0000509
-5.59%
$ 5.09 million $ 14,568
Feb 28, 2022 $ 0.0000538
+2.78%
$ 5.38 million $ 23,327
Feb 27, 2022 $ 0.0000523
+10.91%
$ 5.23 million $ 21,233
Feb 26, 2022 $ 0.0000472
-0.07%
$ 4.72 million $ 20,635
Feb 25, 2022 $ 0.0000472
+2.88%
$ 4.72 million $ 14,556
Feb 24, 2022 $ 0.000046
-10.18%
$ 4.6 million $ 43,110
Feb 23, 2022 $ 0.0000513
+3.58%
$ 5.13 million $ 6,651
Feb 22, 2022 $ 0.0000495
-9.51%
$ 4.95 million $ 1,729
Feb 21, 2022 $ 0.0000547
-2.02%
$ 5.47 million $ 566
Feb 20, 2022 $ 0.0000558
-7.40%
$ 5.58 million $ 562
Feb 19, 2022 $ 0.0000603
+5.82%
$ 6.03 million $ 498
Feb 18, 2022 $ 0.0000569
-3.49%
$ 5.69 million $ 665
Feb 17, 2022 $ 0.000059
-1.51%
$ 5.9 million $ 768
Feb 16, 2022 $ 0.0000599
+0.88%
$ 5.99 million $ 12,819
Feb 15, 2022 $ 0.0000595
-4.83%
$ 5.95 million $ 27,912
Feb 14, 2022 $ 0.0000625
-1.83%
$ 6.25 million $ 30,314
Feb 13, 2022 $ 0.0000637
-4.77%
$ 6.37 million $ 19,675
Feb 12, 2022 $ 0.0000663
+1.96%
$ 6.63 million $ 16,632
Feb 11, 2022 $ 0.0000645
-4.40%
$ 6.45 million $ 28,498