GSENetwork Historical Data

GSE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 1, 2022 $0.0000484
+2.11%
$4.84 million $3,304
Mar 31, 2022 $0.0000474
-1.37%
$4.74 million $275
Mar 30, 2022 $0.000048
-1.17%
$4.8 million $557
Mar 29, 2022 $0.0000486
-2.44%
$4.86 million $736
Mar 28, 2022 $0.0000498
-0.66%
$4.98 million $21,341
Mar 27, 2022 $0.0000501
+1.67%
$5.01 million $22,534
Mar 26, 2022 $0.0000491
-0.48%
$4.91 million $16,952
Mar 25, 2022 $0.0000493
-0.40%
$4.93 million $24,330
Mar 24, 2022 $0.0000497
+2.88%
$4.97 million $24,907
Mar 23, 2022 $0.0000483
-2.39%
$4.83 million $14,526
Mar 22, 2022 $0.0000494
+0.02%
$4.94 million $15,221
Mar 21, 2022 $0.0000494
+2.08%
$4.94 million $29,154
Mar 20, 2022 $0.0000483
-1.92%
$4.83 million $10,156
Mar 19, 2022 $0.0000492
+1.54%
$4.92 million $11,134
Mar 18, 2022 $0.0000484
-0.50%
$4.84 million $13,541
Mar 17, 2022 $0.0000486
-2.71%
$4.86 million $13,783
Mar 16, 2022 $0.0000498
+0.97%
$4.98 million $26,792
Mar 15, 2022 $0.0000494
+1.19%
$4.94 million $17,466
Mar 14, 2022 $0.0000488
-0.67%
$4.88 million $23,063
Mar 13, 2022 $0.0000491
+1.76%
$4.91 million $26,573
Mar 12, 2022 $0.0000483
-5.98%
$4.83 million $13,663
Mar 11, 2022 $0.0000509
+2.86%
$5.09 million $19,321
Mar 10, 2022 $0.0000495
-0.07%
$4.95 million $29,546
Mar 9, 2022 $0.0000496
+1.01%
$4.96 million $14,409
Mar 8, 2022 $0.0000491
-0.61%
$4.91 million $14,201
Mar 7, 2022 $0.0000495
-1.02%
$4.95 million $24,476
Mar 6, 2022 $0.00005
-1.75%
$5 million $10,332
Mar 5, 2022 $0.0000511
-1.77%
$5.11 million $9,053
Mar 4, 2022 $0.000052
+1.02%
$5.2 million $15,211
Mar 3, 2022 $0.0000513
+0.49%
$5.13 million $18,172
Mar 2, 2022 $0.0000511
-2.73%
$5.11 million $11,954
Mar 1, 2022 $0.0000509
-5.59%
$5.09 million $14,568
Feb 28, 2022 $0.0000538
+2.78%
$5.38 million $23,327
Feb 27, 2022 $0.0000523
+10.91%
$5.23 million $21,233
Feb 26, 2022 $0.0000472
-0.07%
$4.72 million $20,635
Feb 25, 2022 $0.0000472
+2.88%
$4.72 million $14,556
Feb 24, 2022 $0.000046
-10.18%
$4.6 million $43,110
Feb 23, 2022 $0.0000513
+3.58%
$5.13 million $6,651
Feb 22, 2022 $0.0000495
-9.51%
$4.95 million $1,729
Feb 21, 2022 $0.0000547
-2.02%
$5.47 million $566
Feb 20, 2022 $0.0000558
-7.40%
$5.58 million $562
Feb 19, 2022 $0.0000603
+5.82%
$6.03 million $498
Feb 18, 2022 $0.0000569
-3.49%
$5.69 million $665
Feb 17, 2022 $0.000059
-1.51%
$5.9 million $768
Feb 16, 2022 $0.0000599
+0.88%
$5.99 million $12,819
Feb 15, 2022 $0.0000595
-4.83%
$5.95 million $27,912
Feb 14, 2022 $0.0000625
-1.83%
$6.25 million $30,314
Feb 13, 2022 $0.0000637
-4.77%
$6.37 million $19,675
Feb 12, 2022 $0.0000663
+1.96%
$6.63 million $16,632
Feb 11, 2022 $0.0000645
-4.40%
$6.45 million $28,498