GSENetwork Historical Data

GSE Page 23
Download
Date Close Price change Market cap Trading volume
Feb 10, 2022 $ 0.0000672
-2.88%
$ 6.72 million $ 35,830
Feb 9, 2022 $ 0.0000691
+2.10%
$ 6.91 million $ 21,070
Feb 8, 2022 $ 0.000068
-5.93%
$ 6.8 million $ 31,037
Feb 7, 2022 $ 0.0000721
+12.32%
$ 7.21 million $ 47,367
Feb 6, 2022 $ 0.0000627
+3.42%
$ 6.27 million $ 34,077
Feb 5, 2022 $ 0.0000606
+0.19%
$ 6.06 million $ 23,873
Feb 4, 2022 $ 0.0000607
+0.20%
$ 6.07 million $ 33,920
Feb 3, 2022 $ 0.0000607
-3.76%
$ 6.07 million $ 30,097
Feb 2, 2022 $ 0.0000632
-11.85%
$ 6.32 million $ 58,116
Feb 1, 2022 $ 0.0000719
+17.85%
$ 7.19 million $ 46,059
Jan 31, 2022 $ 0.000061
+3.09%
$ 6.1 million $ 30,604
Jan 30, 2022 $ 0.0000586
-2.90%
$ 5.86 million $ 25,273
Jan 29, 2022 $ 0.0000604
+1.60%
$ 6.04 million $ 24,951
Jan 28, 2022 $ 0.0000596
-1.11%
$ 5.96 million $ 28,729
Jan 27, 2022 $ 0.0000599
+2.60%
$ 5.99 million $ 24,724
Jan 26, 2022 $ 0.0000583
-0.14%
$ 5.83 million $ 26,323
Jan 25, 2022 $ 0.000059
-6.29%
$ 5.9 million $ 32,053
Jan 24, 2022 $ 0.000063
+8.17%
$ 6.3 million $ 41,089
Jan 23, 2022 $ 0.0000583
-5.94%
$ 5.83 million $ 43,069
Jan 22, 2022 $ 0.000061
-2.71%
$ 6.1 million $ 24,726
Jan 21, 2022 $ 0.0000621
-26.97%
$ 6.21 million $ 68,588
Jan 20, 2022 $ 0.0000828
+22.54%
$ 8.28 million $ 77,683
Jan 19, 2022 $ 0.0000677
-1.78%
$ 6.77 million $ 32,218
Jan 18, 2022 $ 0.0000691
-3.51%
$ 6.91 million $ 30,707
Jan 17, 2022 $ 0.0000716
-2.01%
$ 7.16 million $ 31,572
Jan 16, 2022 $ 0.000073
+3.73%
$ 7.3 million $ 23,972
Jan 15, 2022 $ 0.0000704
+7.18%
$ 7.04 million $ 35,896
Jan 14, 2022 $ 0.0000658
-5.96%
$ 6.58 million $ 13,886
Jan 13, 2022 $ 0.00007
-3.05%
$ 7 million $ 5,524
Jan 12, 2022 $ 0.0000722
-2.66%
$ 7.22 million $ 3,903
Jan 11, 2022 $ 0.0000742
-4.35%
$ 7.42 million $ 1,399
Jan 10, 2022 $ 0.0000775
+2.73%
$ 7.75 million $ 4,235
Jan 9, 2022 $ 0.0000755
+1.18%
$ 7.55 million $ 2,479
Jan 8, 2022 $ 0.0000746
-8.14%
$ 7.46 million $ 3,409
Jan 7, 2022 $ 0.0000812
+2.01%
$ 8.12 million $ 6,548
Jan 6, 2022 $ 0.0000796
-11.65%
$ 7.96 million $ 40,036
Jan 5, 2022 $ 0.0000901
-7.94%
$ 9.01 million $ 16,834
Jan 4, 2022 $ 0.0000979
-1.13%
$ 9.79 million $ 4,719
Jan 3, 2022 $ 0.000099
+2.22%
$ 9.9 million $ 2,342
Jan 2, 2022 $ 0.0000968
-3.71%
$ 9.69 million $ 4,884
Jan 1, 2022 $ 0.000101
+1.84%
$ 10.06 million $ 11,832
Dec 31, 2021 $ 0.0000988
-6.07%
$ 9.88 million $ 10,643
Dec 30, 2021 $ 0.000105
-4.44%
$ 10.51 million $ 4,124
Dec 29, 2021 $ 0.00011
-1.03%
$ 11 million $ 8,864
Dec 28, 2021 $ 0.000111
-6.90%
$ 11.12 million $ 15,709
Dec 27, 2021 $ 0.000119
+2.03%
$ 11.94 million $ 36,757
Dec 26, 2021 $ 0.000117
+0.21%
$ 11.7 million $ 91,085
Dec 25, 2021 $ 0.000117
-2.42%
$ 11.68 million $ 60,656
Dec 24, 2021 $ 0.00012
-18.29%
$ 11.97 million $ 38,309
Dec 23, 2021 $ 0.000153
+30.88%
$ 15.35 million $ 45,270